Project Pai Historical Data

PAI Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.00133
-2.78%
$2.79 million $1,384
May 30, 2022 $0.00135
-1.24%
$2.84 million $1,397
May 29, 2022 $0.00137
+2.85%
$2.87 million $1,003
May 28, 2022 $0.00133
-0.60%
$2.8 million $694
May 27, 2022 $0.00134
+4.12%
$2.81 million $1,140
May 26, 2022 $0.00129
+3.71%
$2.7 million $5,920
May 25, 2022 $0.00124
-4.83%
$2.6 million $1,728
May 24, 2022 $0.0013
-8.82%
$2.74 million $3,171
May 23, 2022 $0.00143
-0.14%
$3 million $727
May 22, 2022 $0.00143
+21.99%
$3.01 million $2,547
May 21, 2022 $0.00117
-5.33%
$2.46 million $1,430
May 20, 2022 $0.00124
-3.73%
$2.6 million $897
May 19, 2022 $0.00129
-12.57%
$2.7 million $1,917
May 18, 2022 $0.00147
+2.94%
$3.09 million $802
May 17, 2022 $0.00143
+10.00%
$3 million $562
May 16, 2022 $0.0013
+1.56%
$2.73 million $728
May 15, 2022 $0.00128
-1.92%
$2.69 million $3,534
May 14, 2022 $0.0013
-9.00%
$2.74 million $4,590
May 13, 2022 $0.00143
-1.38%
$3.01 million $5,296
May 12, 2022 $0.00145
-8.73%
$3.05 million $3,483
May 11, 2022 $0.00159
-5.80%
$3.35 million $5,541
May 10, 2022 $0.00169
-9.81%
$3.55 million $2,473
May 9, 2022 $0.00187
-2.80%
$3.94 million $3,781
May 8, 2022 $0.00193
-4.22%
$4.05 million $2,613
May 7, 2022 $0.00201
-13.53%
$4.23 million $1,938
May 6, 2022 $0.00233
-1.31%
$4.89 million $2,519
May 5, 2022 $0.00236
-4.03%
$4.96 million $3,238
May 4, 2022 $0.00246
-1.76%
$5.16 million $1,883
May 3, 2022 $0.0025
-0.95%
$5.26 million $2,162
May 2, 2022 $0.00253
-2.13%
$5.31 million $1,295
May 1, 2022 $0.00258
-0.23%
$5.42 million $5,631
Apr 30, 2022 $0.00259
-3.58%
$5.43 million $5,115
Apr 29, 2022 $0.00268
-2.26%
$5.64 million $4,596
Apr 28, 2022 $0.00275
-0.40%
$5.77 million $3,363
Apr 27, 2022 $0.00276
-0.22%
$5.79 million $4,555
Apr 26, 2022 $0.00276
+0.04%
$5.8 million $675
Apr 25, 2022 $0.00276
+0.44%
$5.8 million $12,419
Apr 24, 2022 $0.00275
-3.17%
$5.78 million $1,370
Apr 23, 2022 $0.00284
-2.81%
$5.96 million $5,351
Apr 22, 2022 $0.00292
+0.76%
$6.14 million $1,937
Apr 21, 2022 $0.0029
+1.33%
$6.09 million $2,755
Apr 20, 2022 $0.00286
-2.05%
$6.01 million $2,638
Apr 19, 2022 $0.00292
+0.17%
$6.14 million $1,297
Apr 18, 2022 $0.00292
+4.36%
$6.13 million $4,560
Apr 17, 2022 $0.0028
-2.78%
$5.87 million $2,450
Apr 16, 2022 $0.00287
-2.28%
$6.04 million $5,340
Apr 15, 2022 $0.00294
-0.07%
$6.18 million $2,025
Apr 14, 2022 $0.00294
+1.52%
$6.18 million $2,311
Apr 13, 2022 $0.0029
+1.33%
$6.09 million $2,440
Apr 12, 2022 $0.00286
+0.35%
$6.01 million $3,870