Project Pai Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.00285
-4.23%
$5.99 million $3,850
Apr 10, 2022 $0.00298
-0.07%
$6.25 million $3,112
Apr 9, 2022 $0.00298
+3.40%
$6.26 million $3,706
Apr 8, 2022 $0.00288
-5.60%
$6.05 million $3,921
Apr 7, 2022 $0.00305
+3.32%
$6.41 million $7,267
Apr 6, 2022 $0.00296
-8.14%
$6.21 million $7,628
Apr 5, 2022 $0.00322
-2.72%
$6.76 million $8,505
Apr 4, 2022 $0.00331
+3.80%
$6.94 million $2,234
Apr 3, 2022 $0.00319
+1.76%
$6.69 million $8,149
Apr 2, 2022 $0.00313
+1.75%
$6.58 million $1,887
Apr 1, 2022 $0.00308
-4.08%
$6.46 million $3,935
Mar 31, 2022 $0.00321
-2.28%
$6.74 million $12,001
Mar 30, 2022 $0.00328
-3.13%
$6.89 million $11,613
Mar 29, 2022 $0.00335
+16.82%
$7.03 million $21,445
Mar 28, 2022 $0.00286
+3.80%
$6.02 million $10,343
Mar 27, 2022 $0.00276
-4.53%
$5.8 million $4,339
Mar 26, 2022 $0.00289
+2.88%
$6.07 million $5,375
Mar 25, 2022 $0.00279
-4.09%
$5.86 million $4,907
Mar 24, 2022 $0.00291
+4.01%
$6.11 million $9,785
Mar 23, 2022 $0.0028
-2.68%
$5.87 million $13,332
Mar 22, 2022 $0.00287
+4.40%
$6.03 million $15,657
Mar 21, 2022 $0.00275
-8.02%
$5.78 million $36,394
Mar 20, 2022 $0.00299
-11.82%
$6.28 million $84,655
Mar 19, 2022 $0.00339
-5.12%
$7.13 million $12,198
Mar 18, 2022 $0.00358
-4.77%
$7.51 million $7,273
Mar 17, 2022 $0.00376
+1.79%
$7.89 million $11,657
Mar 16, 2022 $0.00369
+2.34%
$7.75 million $7,805
Mar 15, 2022 $0.00361
-3.24%
$7.57 million $4,679
Mar 14, 2022 $0.00373
-4.69%
$7.82 million $4,533
Mar 13, 2022 $0.00391
-1.70%
$8.21 million $7,279
Mar 12, 2022 $0.00398
+0.10%
$8.36 million $6,837
Mar 11, 2022 $0.00398
+7.45%
$8.35 million $26,467
Mar 10, 2022 $0.00371
-6.82%
$7.79 million $38,586
Mar 9, 2022 $0.00383
+2.42%
$8.04 million $29,257
Mar 8, 2022 $0.00373
+0.16%
$7.84 million $30,754
Mar 7, 2022 $0.00373
+3.86%
$7.82 million $23,859
Mar 6, 2022 $0.00359
-2.79%
$7.53 million $4,997
Mar 5, 2022 $0.00369
+5.29%
$7.75 million $56,741
Mar 4, 2022 $0.0035
-3.71%
$7.34 million $75,039
Mar 3, 2022 $0.0036
+0.66%
$7.56 million $39,610
Mar 2, 2022 $0.00359
-3.25%
$7.53 million $38,254
Mar 1, 2022 $0.0037
-0.95%
$7.77 million $34,028
Feb 28, 2022 $0.00374
+0.54%
$7.85 million $33,318
Feb 27, 2022 $0.00372
+1.80%
$7.81 million $61,209
Feb 26, 2022 $0.00365
+2.20%
$7.67 million $88,015
Feb 25, 2022 $0.00362
+0.19%
$7.6 million $24,773
Feb 24, 2022 $0.00361
+1.88%
$7.58 million $48,174
Feb 23, 2022 $0.00354
+1.40%
$7.44 million $24,489
Feb 22, 2022 $0.00351
+0.53%
$7.38 million $12,884
Feb 21, 2022 $0.00351
+0.59%
$7.36 million $7,299