Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000523
+0.00%
$523 $113,994
Yesterday $0.000629
-20.06%
$629 $110,758
Oct 6, 2026 $0.000787
+17.32%
$786 $113,150
Oct 5, 2026 $0.00067
+18.02%
$671 $112,464
Oct 4, 2026 $0.000567
-5.17%
$568 $112,881
Oct 3, 2026 $0.000598
-21.63%
$598 $110,578
Oct 2, 2026 $0.000753
+46.28%
$766 $121,162
Oct 1, 2026 $0.000515
-22.94%
$514 $117,128
Sep 30, 2026 $0.000668
-2.25%
$669 $120,528
Sep 29, 2026 $0.000685
-18.52%
$677 $125,567
Sep 28, 2026 $0.000846
-22.13%
$844 $134,219
Sep 27, 2026 $0.00109
-21.41%
$1,089 $119,400
Sep 26, 2026 $0.00139
-26.53%
$1,398 $122,548
Sep 25, 2026 $0.00189
+23.83%
$1,879 $141,847
Sep 24, 2026 $0.00153
-37.57%
$1,536 $141,396
Sep 23, 2026 $0.00245
-9.27%
$2,442 $152,225
Sep 22, 2026 $0.0027
+14.42%
$2,703 $138,108
Sep 21, 2026 $0.00236
-21.78%
$2,366 $155,053
Sep 20, 2026 $0.00302
-17.68%
$3,016 $139,893
Sep 19, 2026 $0.00366
-29.66%
$3,665 $148,443
Sep 18, 2026 $0.00521
+12.63%
$5,232 $149,899
Sep 17, 2026 $0.00463
+97.23%
$4,628 $175,097
Sep 16, 2026 $0.00235
-19.73%
$2,353 $130,255
Sep 15, 2026 $0.00293
-11.38%
$2,896 $161,722
Sep 14, 2026 $0.00331
+66.42%
$3,313 $185,518
Sep 13, 2026 $0.00198
-19.27%
$1,977 $162,792
Sep 12, 2026 $0.00246
-26.08%
$2,462 $161,495
Sep 11, 2026 $0.00332
-44.68%
$3,333 $184,862
Sep 10, 2026 $0.00601
-17.69%
$5,994 $171,264
Sep 9, 2026 $0.0073
-36.87%
$7,315 $203,896
Sep 8, 2026 $0.0116
-30.78%
$11,544 $173,039
Sep 7, 2026 $0.0167
-15.92%
$16,699 $211,135
Sep 6, 2026 $0.0199
+0.45%
$19,879 $317,009
Sep 5, 2026 $0.0198
+50.15%
$19,775 $331,599
Sep 4, 2026 $0.0133
-41.62%
$12,734 $294,299
Sep 3, 2026 $0.0227
+133.66%
$22,903 $223,164
Jul 9, 2023 $0.0₉225
-2.01%
$-- $1,049
Jul 8, 2023 $0.0₉209
+21.41%
$-- $733
Jul 7, 2023 $0.0₉172
-16.47%
$-- $504
Jul 6, 2023 $0.0₉206
-12.92%
$-- $599
Jul 5, 2023 $0.0₉236
-6.83%
$-- $116
Jul 4, 2023 $0.0₉253
+1.59%
$-- $373
Jul 3, 2023 $0.0₉249
-9.66%
$-- $153
Jul 2, 2023 $0.0₉276
+2.74%
$-- $60
Jul 1, 2023 $0.0₉268
-2.47%
$-- $205
Jun 30, 2023 $0.0₉275
-0.04%
$-- $10
Jun 29, 2023 $0.0₉275
+0.65%
$-- $72
Jun 28, 2023 $0.0₉273
-0.75%
$-- $418
Jun 27, 2023 $0.0₉275
-5.13%
$-- $383
Jun 26, 2023 $0.0₉29
-1.94%
$-- $3,586
Download