Coinranking
NUDES Futures
?
NUDES
Close Price
?
$0.003000
Trading Volume
?
$89,614
Funding Rate (avg)
?
0.04%
Open Interest
?
$35,399
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NUDES / USDT MEXC Global | $0.00301 | 0.020% | $35,398.67 | $89,613.81 | $0.00297 | Trade |
Previous
Top Futures Exchanges for NUDES
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.31 billion | $49.09 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.46 billion | $12.42 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.07 billion | $13.78 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.13 billion | $9.39 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $7.46 billion | $6.73 billion | 423 | 358 | Trade |
| | 6 |
OKX
| $6.03 billion | $22.50 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.48 billion | $6.77 billion | 294 | 295 | Trade |
| | 9 |
BingX
| $2.67 billion | $4.06 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $2.65 billion | $2.19 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00291 | $0.00252 | $0.00238 | 0.040% | $88,966 | $27,057 |
| Sep 15, 2026 | $0.00326 | $0.00292 | $0.00293 | -0.029% | $159,224 | $37,116 |
| Sep 14, 2026 | $0.00198 | $0.00256 | $0.00325 | -0.029% | $216,665 | $43,220 |
| Sep 13, 2026 | $0.0025 | $0.00235 | $0.00191 | -0.022% | $116,907 | $28,455 |
| Sep 12, 2026 | $0.00336 | $0.00263 | $0.00249 | 0.040% | $126,613 | $43,054 |
| Sep 11, 2026 | $0.00604 | $0.00462 | $0.00345 | -0.025% | $110,258 | $22,498 |
| Sep 10, 2026 | $0.00725 | $0.00691 | $0.00625 | 0.040% | $102,606 | $21,200 |
| Sep 9, 2026 | $0.0116 | $0.00936 | $0.00728 | -0.027% | $111,984 | $23,227 |
| Sep 8, 2026 | $0.0167 | $0.0141 | $0.0116 | 0.040% | $90,232 | $18,568 |
| Sep 7, 2026 | $0.0209 | $0.0193 | $0.0169 | 0.040% | $100,558 | $17,288 |
| Sep 6, 2026 | $0.0198 | $0.0179 | $0.0213 | -0.025% | $116,649 | $23,219 |
| Sep 5, 2026 | $0.0133 | $0.0169 | $0.0198 | -0.028% | $142,743 | $23,240 |
| Sep 4, 2026 | $0.023 | $0.0158 | $0.0133 | -0.024% | $143,792 | $21,301 |
| Sep 3, 2026 | $0.012 | $0.0145 | $0.0227 | -0.040% | $119,909 | $34,567 |
Previous