Coinranking
NUDES Futures
?
NUDES
Close Price
?
$0.0008200
Trading Volume
?
$92,484
Funding Rate (avg)
?
-0.0244%
Open Interest
?
$6,450
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  NUDES / USDT MEXC Global | $0.000827 | -0.020% | $-- | $88,988.76 | $0.000829 | Trade |
Previous
Top Futures Exchanges for NUDES
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.27 billion | $46.70 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.18 billion | $12.92 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $11.99 billion | $11.85 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.03 billion | $10.46 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.65 billion | $7.30 billion | 438 | 376 | Trade |
| | 6 |
OKX
| $7.06 billion | $19.82 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.10 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.60 billion | $6.08 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $2.94 billion | $4.17 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $1.86 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | $0.000847 | $0.000867 | $0.00082 | -0.024% | $92,484 | $6,450 |
| Sep 28, 2026 | $0.00106 | $0.00101 | $0.000844 | -0.028% | $92,711 | $6,819 |
| Sep 27, 2026 | $0.00136 | $0.00129 | $0.00108 | -0.026% | $82,118 | $9,165 |
| Sep 26, 2026 | $0.00186 | $0.00161 | $0.00134 | -0.025% | $81,715 | $12,653 |
| Sep 25, 2026 | $0.00153 | $0.00158 | $0.00188 | 0.040% | $83,298 | $17,998 |
| Sep 24, 2026 | $0.00238 | $0.00205 | $0.00154 | -0.024% | $82,912 | $16,287 |
| Sep 23, 2026 | $0.00273 | $0.00243 | $0.00238 | -0.024% | $89,953 | $26,298 |
| Sep 22, 2026 | $0.00236 | $0.00229 | $0.00282 | 0.040% | $95,629 | $38,192 |
| Sep 21, 2026 | $0.00311 | $0.00282 | $0.00236 | 0.040% | $93,002 | $23,665 |
| Sep 20, 2026 | $0.00382 | $0.00307 | $0.00313 | 0.040% | $98,593 | $29,843 |
| Sep 19, 2026 | $0.00529 | $0.0046 | $0.00381 | 0.040% | $103,377 | $36,067 |
| Sep 18, 2026 | $0.00464 | $0.00518 | $0.00533 | -0.022% | $117,099 | $37,347 |
| Sep 17, 2026 | $0.00227 | $0.00386 | $0.00464 | -0.025% | $159,785 | $43,838 |
| Sep 16, 2026 | $0.00291 | $0.00252 | $0.00238 | 0.040% | $88,966 | $27,057 |
| Sep 15, 2026 | $0.00326 | $0.00292 | $0.00293 | -0.029% | $159,224 | $37,116 |
| Sep 14, 2026 | $0.00198 | $0.00256 | $0.00325 | -0.029% | $216,665 | $43,220 |
| Sep 13, 2026 | $0.0025 | $0.00235 | $0.00191 | -0.022% | $116,907 | $28,455 |
| Sep 12, 2026 | $0.00336 | $0.00263 | $0.00249 | 0.040% | $126,613 | $43,054 |
| Sep 11, 2026 | $0.00604 | $0.00462 | $0.00345 | -0.025% | $110,258 | $22,498 |
| Sep 10, 2026 | $0.00725 | $0.00691 | $0.00625 | 0.040% | $102,606 | $21,200 |
Previous Next