NUDES Historical Data

NUDES
Download
Date Close Price change Market cap Trading volume
Today $0.00305
+0.66%
$3,047 $128,427
Yesterday $0.00235
-19.73%
$2,353 $130,255
Sep 15, 2026 $0.00293
-11.38%
$2,896 $161,722
Sep 14, 2026 $0.00331
+66.42%
$3,313 $185,518
Sep 13, 2026 $0.00198
-19.27%
$1,977 $162,792
Sep 12, 2026 $0.00246
-26.08%
$2,462 $161,495
Sep 11, 2026 $0.00332
-44.68%
$3,333 $184,862
Sep 10, 2026 $0.00601
-17.69%
$5,994 $171,264
Sep 9, 2026 $0.0073
-36.87%
$7,315 $203,896
Sep 8, 2026 $0.0116
-30.78%
$11,544 $173,039
Sep 7, 2026 $0.0167
-15.92%
$16,699 $211,135
Sep 6, 2026 $0.0199
+0.45%
$19,879 $317,009
Sep 5, 2026 $0.0198
+50.15%
$19,775 $331,599
Sep 4, 2026 $0.0133
-41.62%
$12,734 $294,299
Sep 3, 2026 $0.0227
+133.66%
$22,903 $223,164
Jul 9, 2023 $0.0₉225
-2.01%
$-- $1,049
Jul 8, 2023 $0.0₉209
+21.41%
$-- $733
Jul 7, 2023 $0.0₉172
-16.47%
$-- $504
Jul 6, 2023 $0.0₉206
-12.92%
$-- $599
Jul 5, 2023 $0.0₉236
-6.83%
$-- $116
Jul 4, 2023 $0.0₉253
+1.59%
$-- $373
Jul 3, 2023 $0.0₉249
-9.66%
$-- $153
Jul 2, 2023 $0.0₉276
+2.74%
$-- $60
Jul 1, 2023 $0.0₉268
-2.47%
$-- $205
Jun 30, 2023 $0.0₉275
-0.04%
$-- $10
Jun 29, 2023 $0.0₉275
+0.65%
$-- $72
Jun 28, 2023 $0.0₉273
-0.75%
$-- $418
Jun 27, 2023 $0.0₉275
-5.13%
$-- $383
Jun 26, 2023 $0.0₉29
-1.94%
$-- $3,586
Jun 25, 2023 $0.0₉296
+5.87%
$-- $146
Jun 24, 2023 $0.0₉279
-10.15%
$-- $265
Jun 23, 2023 $0.0₉31
+2.41%
$-- $43
Jun 22, 2023 $0.0₉303
-12.04%
$-- $503
Jun 21, 2023 $0.0₉344
+19.52%
$-- $1,135
Jun 20, 2023 $0.0₉288
+15.81%
$-- $483
Jun 19, 2023 $0.0₉249
+0.22%
$-- $450
Jun 18, 2023 $0.0₉248
-7.22%
$-- $105
Jun 17, 2023 $0.0₉267
+6.61%
$-- $6,761
Jun 16, 2023 $0.0₉251
-0.02%
$-- $178
Jun 15, 2023 $0.0₉251
-3.04%
$-- $376
Jun 14, 2023 $0.0₉259
-2.19%
$-- $62
Jun 13, 2023 $0.0₉265
-1.94%
$-- $95
Jun 12, 2023 $0.0₉27
-0.06%
$-- $50
Jun 11, 2023 $0.0₉27
+8.05%
$-- $144
Jun 10, 2023 $0.0₉274
-12.40%
$-- $638
Jun 9, 2023 $0.0₉313
+3.14%
$-- $16
Jun 8, 2023 $0.0₉303
-0.07%
$-- $541
Jun 7, 2023 $0.0₉303
-13.14%
$-- $335
Jun 6, 2023 $0.0₉349
+6.66%
$-- $142
Jun 5, 2023 $0.0₉328
-4.42%
$-- $653
Download