Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000523
+0.00%
$523 $113,342
Today, at 7 AM $0.000523
+2.82%
$523 $112,832
Today, at 6 AM $0.000508
-17.52%
$508 $112,785
Today, at 5 AM $0.000615
-0.94%
$615 $111,227
Today, at 4 AM $0.000621
-0.90%
$621 $111,858
Today, at 3 AM $0.000626
+0.02%
$626 $111,194
Today, at 2 AM $0.000626
+0.55%
$626 $112,223
Today, at 1 AM $0.000622
-0.62%
$622 $111,547
Today, at 12 AM $0.000626
-0.57%
$626 $111,024
Yesterday, at 11 PM $0.000629
-0.45%
$629 $110,758
Yesterday, at 10 PM $0.000631
-0.01%
$631 $110,570
Yesterday, at 9 PM $0.000632
+0.65%
$632 $110,442
Yesterday, at 8 PM $0.000628
-0.66%
$628 $109,519
Yesterday, at 7 PM $0.000633
+2.12%
$633 $109,247
Yesterday, at 6 PM $0.00062
-1.23%
$620 $109,008
Yesterday, at 5 PM $0.000628
-4.97%
$628 $108,935
Yesterday, at 4 PM $0.000661
-5.85%
$661 $108,942
Yesterday, at 3 PM $0.000702
-2.84%
$702 $107,242
Yesterday, at 2 PM $0.000722
+0.45%
$722 $108,300
Yesterday, at 1 PM $0.000719
-4.55%
$719 $108,478
Yesterday, at 12 PM $0.000754
+0.40%
$754 $107,459
Yesterday, at 11 AM $0.000751
-0.36%
$751 $107,697
Yesterday, at 10 AM $0.000754
-0.06%
$754 $108,561
Yesterday, at 9 AM $0.000755
-2.90%
$755 $108,998
Yesterday, at 8 AM $0.000778
+1.39%
$778 $110,665
Yesterday, at 7 AM $0.000767
-0.43%
$767 $110,349
Yesterday, at 6 AM $0.000771
-0.95%
$771 $110,093
Yesterday, at 5 AM $0.000778
-1.28%
$778 $109,941
Yesterday, at 4 AM $0.000789
+0.93%
$789 $109,898
Yesterday, at 3 AM $0.000781
+0.52%
$781 $110,035
Yesterday, at 2 AM $0.000777
-1.45%
$777 $110,456
Yesterday, at 1 AM $0.000788
+0.40%
$788 $111,285
Yesterday, at 12 AM $0.000785
-0.16%
$785 $111,631
Oct 6, 11 PM $0.000787
+0.06%
$787 $113,150
Oct 6, 10 PM $0.000786
-1.73%
$786 $113,933
Oct 6, 9 PM $0.000799
-0.08%
$799 $114,676
Oct 6, 8 PM $0.0008
-5.31%
$800 $114,912
Oct 6, 7 PM $0.000845
+1.53%
$845 $115,024
Oct 6, 6 PM $0.000832
+3.03%
$832 $114,766
Oct 6, 5 PM $0.000808
-0.14%
$808 $113,924
Oct 6, 4 PM $0.00081
-10.57%
$810 $113,589
Oct 6, 3 PM $0.000905
-2.25%
$905 $113,693
Oct 6, 2 PM $0.000925
+18.39%
$925 $113,408
Oct 6, 1 PM $0.000782
+0.35%
$782 $113,840
Oct 6, 12 PM $0.00078
+2.24%
$780 $114,153
Oct 6, 11 AM $0.000762
-0.87%
$762 $113,705
Oct 6, 10 AM $0.000769
-2.77%
$769 $114,571
Oct 6, 9 AM $0.000791
+25.94%
$791 $114,809
Oct 6, 8 AM $0.000627
+0.52%
$627 $113,337
Oct 6, 7 AM $0.000624
-3.84%
$624 $113,224
Download