Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.00288
-9.11%
$2,879 $146,781
Sep 20, 1 AM $0.00316
-11.39%
$3,163 $147,954
Sep 20, 12 AM $0.00359
-2.05%
$3,592 $147,167
Sep 19, 11 PM $0.00366
+6.13%
$3,663 $148,443
Sep 19, 10 PM $0.00345
-1.14%
$3,448 $145,300
Sep 19, 9 PM $0.00349
-5.87%
$3,489 $145,391
Sep 19, 8 PM $0.0037
-2.65%
$3,705 $145,294
Sep 19, 7 PM $0.00381
+1.41%
$3,810 $147,405
Sep 19, 6 PM $0.00377
-8.98%
$3,774 $147,720
Sep 19, 5 PM $0.00415
-0.43%
$4,147 $146,400
Sep 19, 4 PM $0.00417
-2.62%
$4,166 $144,759
Sep 19, 3 PM $0.00429
-14.46%
$4,285 $150,022
Sep 19, 2 PM $0.00501
-4.98%
$5,010 $157,819
Sep 19, 1 PM $0.00527
+4.28%
$5,267 $158,745
Sep 19, 12 PM $0.00505
+5.75%
$5,049 $159,014
Sep 19, 11 AM $0.00478
-1.69%
$4,776 $158,152
Sep 19, 10 AM $0.00485
-5.06%
$4,855 $156,456
Sep 19, 9 AM $0.00511
+6.41%
$5,109 $156,503
Sep 19, 8 AM $0.0048
-3.18%
$4,798 $156,020
Sep 19, 7 AM $0.00496
+2.04%
$4,960 $156,165
Sep 19, 6 AM $0.00486
-1.46%
$4,856 $156,612
Sep 19, 5 AM $0.00493
+2.55%
$4,930 $155,766
Sep 19, 4 AM $0.00481
+3.52%
$4,806 $156,219
Sep 19, 3 AM $0.00464
-1.02%
$4,643 $155,161
Sep 19, 2 AM $0.00469
-0.17%
$4,687 $156,341
Sep 19, 1 AM $0.00464
-12.65%
$4,641 $153,354
Sep 19, 12 AM $0.00531
+1.98%
$5,311 $149,255
Sep 18, 11 PM $0.00521
-8.57%
$5,211 $149,899
Sep 18, 10 PM $0.0057
+7.50%
$5,699 $149,242
Sep 18, 9 PM $0.00531
+3.12%
$5,305 $148,520
Sep 18, 8 PM $0.00515
-5.74%
$5,147 $151,277
Sep 18, 7 PM $0.00545
-10.58%
$5,454 $152,239
Sep 18, 6 PM $0.0061
-7.45%
$6,098 $156,016
Sep 18, 5 PM $0.00659
-5.49%
$6,590 $160,530
Sep 18, 4 PM $0.00697
-4.13%
$6,973 $181,182
Sep 18, 3 PM $0.00712
+20.48%
$7,119 $181,225
Sep 18, 2 PM $0.00591
+13.20%
$5,910 $172,608
Sep 18, 1 PM $0.00522
+5.47%
$5,222 $173,294
Sep 18, 12 PM $0.00476
-8.10%
$4,762 $175,285
Sep 18, 11 AM $0.00518
+1.57%
$5,178 $177,492
Sep 18, 10 AM $0.0051
+2.15%
$5,098 $179,633
Sep 18, 9 AM $0.00499
+9.54%
$4,993 $178,039
Sep 18, 8 AM $0.00455
+2.57%
$4,553 $178,149
Sep 18, 7 AM $0.00444
+5.62%
$4,439 $178,443
Sep 18, 6 AM $0.00421
-6.78%
$4,214 $177,782
Sep 18, 5 AM $0.00452
-6.48%
$4,520 $178,332
Sep 18, 4 AM $0.00483
+9.07%
$4,833 $176,860
Sep 18, 3 AM $0.00443
+10.88%
$4,429 $177,471
Sep 18, 2 AM $0.00399
-7.16%
$3,991 $177,618
Sep 18, 1 AM $0.0043
-2.67%
$4,300 $177,516