Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0043
-2.67%
$4,300 $177,516
Sep 18, 12 AM $0.00442
-4.54%
$4,417 $177,727
Sep 17, 11 PM $0.00463
+3.22%
$4,630 $175,097
Sep 17, 10 PM $0.00449
-6.94%
$4,487 $174,136
Sep 17, 9 PM $0.00482
-6.86%
$4,824 $174,144
Sep 17, 8 PM $0.00518
+18.99%
$5,181 $171,762
Sep 17, 7 PM $0.00433
-5.43%
$4,326 $168,990
Sep 17, 6 PM $0.00457
-6.53%
$4,574 $164,426
Sep 17, 5 PM $0.00489
-20.82%
$4,893 $161,029
Sep 17, 4 PM $0.0061
+49.92%
$6,103 $140,372
Sep 17, 3 PM $0.00405
-12.83%
$4,051 $133,724
Sep 17, 2 PM $0.00464
+12.70%
$4,641 $131,879
Sep 17, 1 PM $0.00411
-0.20%
$4,110 $129,895
Sep 17, 12 PM $0.00404
-6.21%
$4,041 $126,675
Sep 17, 11 AM $0.00431
+23.59%
$4,309 $125,749
Sep 17, 10 AM $0.00349
-1.46%
$3,487 $125,698
Sep 17, 9 AM $0.00354
-8.74%
$3,538 $125,961
Sep 17, 8 AM $0.00387
+22.41%
$3,869 $125,552
Sep 17, 7 AM $0.00316
-3.08%
$3,161 $125,188
Sep 17, 6 AM $0.00329
+7.39%
$3,295 $127,861
Sep 17, 5 AM $0.00307
+3.65%
$3,073 $128,490
Sep 17, 4 AM $0.00296
-10.26%
$2,961 $128,439
Sep 17, 3 AM $0.0033
+32.14%
$3,296 $128,494
Sep 17, 2 AM $0.00249
+10.40%
$2,494 $126,959
Sep 17, 1 AM $0.00226
+1.12%
$2,259 $127,297
Sep 17, 12 AM $0.00224
-4.66%
$2,238 $128,187
Sep 16, 11 PM $0.00235
+9.09%
$2,352 $130,255
Sep 16, 10 PM $0.00215
+5.41%
$2,150 $130,388
Sep 16, 9 PM $0.00204
-8.40%
$2,043 $129,728
Sep 16, 8 PM $0.00223
-1.58%
$2,232 $128,927
Sep 16, 7 PM $0.00226
+4.67%
$2,262 $129,204
Sep 16, 6 PM $0.00216
-8.04%
$2,163 $131,162
Sep 16, 5 PM $0.00235
+1.30%
$2,354 $131,526
Sep 16, 4 PM $0.00232
-11.66%
$2,323 $133,691
Sep 16, 3 PM $0.00261
-7.34%
$2,612 $132,005
Sep 16, 2 PM $0.00282
+2.29%
$2,817 $135,089
Sep 16, 1 PM $0.00275
-0.26%
$2,754 $138,856
Sep 16, 12 PM $0.00276
+5.45%
$2,759 $141,800
Sep 16, 11 AM $0.00261
+7.76%
$2,613 $150,144
Sep 16, 10 AM $0.00243
-2.51%
$2,429 $148,279
Sep 16, 9 AM $0.00249
-7.45%
$2,492 $149,328
Sep 16, 8 AM $0.00269
+0.47%
$2,693 $151,575
Sep 16, 7 AM $0.00268
+3.75%
$2,677 $154,413
Sep 16, 6 AM $0.00258
-5.35%
$2,582 $154,798
Sep 16, 5 AM $0.00272
+1.49%
$2,722 $153,472
Sep 16, 4 AM $0.00268
-2.76%
$2,681 $154,098
Sep 16, 3 AM $0.00275
+2.67%
$2,753 $154,400
Sep 16, 2 AM $0.00268
+4.98%
$2,675 $154,044
Sep 16, 1 AM $0.00254
+1.13%
$2,544 $160,800
Sep 16, 12 AM $0.00252
-13.94%
$2,522 $161,728