Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.00252
-13.94%
$2,522 $161,728
Sep 15, 11 PM $0.00293
+6.84%
$2,931 $161,722
Sep 15, 10 PM $0.00272
-2.02%
$2,725 $164,676
Sep 15, 9 PM $0.00278
-15.96%
$2,778 $167,637
Sep 15, 8 PM $0.00331
+11.31%
$3,311 $169,764
Sep 15, 7 PM $0.00297
+5.58%
$2,971 $173,740
Sep 15, 6 PM $0.0028
-17.87%
$2,798 $179,764
Sep 15, 5 PM $0.00341
+5.02%
$3,411 $209,329
Sep 15, 4 PM $0.00324
+4.50%
$3,240 $216,829
Sep 15, 3 PM $0.0031
-4.29%
$3,103 $216,616
Sep 15, 2 PM $0.00332
-6.06%
$3,323 $211,836
Sep 15, 1 PM $0.00352
+19.63%
$3,520 $209,357
Sep 15, 12 PM $0.00295
+11.18%
$2,945 $207,991
Sep 15, 11 AM $0.00265
+4.89%
$2,654 $199,121
Sep 15, 10 AM $0.00253
-1.88%
$2,529 $199,368
Sep 15, 9 AM $0.00257
+5.06%
$2,570 $199,438
Sep 15, 8 AM $0.00245
-1.38%
$2,447 $197,663
Sep 15, 7 AM $0.00248
+6.00%
$2,483 $195,543
Sep 15, 6 AM $0.00234
-4.61%
$2,342 $192,418
Sep 15, 5 AM $0.00246
-11.64%
$2,456 $192,586
Sep 15, 4 AM $0.00278
+5.65%
$2,782 $192,663
Sep 15, 3 AM $0.00263
+1.82%
$2,631 $192,264
Sep 15, 2 AM $0.00258
-14.69%
$2,584 $193,051
Sep 15, 1 AM $0.00303
-9.98%
$3,028 $186,909
Sep 15, 12 AM $0.00337
+1.75%
$3,366 $186,985
Sep 14, 11 PM $0.00331
-12.36%
$3,310 $185,518
Sep 14, 10 PM $0.00378
-1.27%
$3,780 $182,774
Sep 14, 9 PM $0.00383
-5.47%
$3,834 $182,028
Sep 14, 8 PM $0.00405
+1.29%
$4,050 $184,676
Sep 14, 7 PM $0.004
-0.11%
$3,999 $181,046
Sep 14, 6 PM $0.00396
-8.73%
$3,963 $173,685
Sep 14, 5 PM $0.00429
+118.68%
$4,293 $145,639
Sep 14, 4 PM $0.00196
-9.98%
$1,960 $135,657
Sep 14, 3 PM $0.00218
-5.11%
$2,182 $136,758
Sep 14, 2 PM $0.00229
-7.66%
$2,295 $136,935
Sep 14, 1 PM $0.00249
+1.15%
$2,488 $136,108
Sep 14, 12 PM $0.00252
+13.02%
$2,516 $136,777
Sep 14, 11 AM $0.00223
-6.80%
$2,227 $148,502
Sep 14, 10 AM $0.00237
+7.65%
$2,375 $148,900
Sep 14, 9 AM $0.00221
+8.39%
$2,206 $150,229
Sep 14, 8 AM $0.00204
-1.64%
$2,038 $150,148
Sep 14, 7 AM $0.00207
-2.68%
$2,073 $150,108
Sep 14, 6 AM $0.00213
-2.39%
$2,127 $151,693
Sep 14, 5 AM $0.00218
-6.60%
$2,175 $152,531
Sep 14, 4 AM $0.00233
+7.22%
$2,333 $152,488
Sep 14, 3 AM $0.00218
+20.55%
$2,176 $157,979
Sep 14, 2 AM $0.0018
+11.01%
$1,805 $162,586
Sep 14, 1 AM $0.00162
-14.57%
$1,623 $162,464
Sep 14, 12 AM $0.0019
-4.46%
$1,900 $160,333
Sep 13, 11 PM $0.00198
-6.52%
$1,984 $162,792