Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $0.00198
-6.52%
$1,984 $162,792
Sep 13, 10 PM $0.00212
+12.57%
$2,122 $163,098
Sep 13, 9 PM $0.00189
-12.09%
$1,886 $160,785
Sep 13, 8 PM $0.00214
-1.15%
$2,142 $157,379
Sep 13, 7 PM $0.00217
+4.53%
$2,169 $157,316
Sep 13, 6 PM $0.00207
-8.98%
$2,071 $158,190
Sep 13, 5 PM $0.00228
+3.55%
$2,278 $157,176
Sep 13, 4 PM $0.0022
-0.01%
$2,200 $158,578
Sep 13, 3 PM $0.0022
-3.80%
$2,202 $160,350
Sep 13, 2 PM $0.00229
+2.26%
$2,289 $161,451
Sep 13, 1 PM $0.00224
-4.95%
$2,239 $160,968
Sep 13, 12 PM $0.00235
-4.20%
$2,354 $164,771
Sep 13, 11 AM $0.00246
-3.22%
$2,456 $160,787
Sep 13, 10 AM $0.00254
+6.05%
$2,538 $159,866
Sep 13, 9 AM $0.00239
-3.12%
$2,389 $159,409
Sep 13, 8 AM $0.00246
-13.65%
$2,463 $159,984
Sep 13, 7 AM $0.00285
+0.86%
$2,847 $160,479
Sep 13, 6 AM $0.00283
+4.67%
$2,828 $160,833
Sep 13, 5 AM $0.0027
+1.62%
$2,702 $161,504
Sep 13, 4 AM $0.00266
-10.43%
$2,659 $162,663
Sep 13, 3 AM $0.00297
+13.83%
$2,972 $157,003
Sep 13, 2 AM $0.00261
+13.01%
$2,606 $154,191
Sep 13, 1 AM $0.00231
+1.55%
$2,310 $153,182
Sep 13, 12 AM $0.00227
-7.50%
$2,273 $156,305
Sep 12, 11 PM $0.00246
+15.91%
$2,456 $161,495
Sep 12, 10 PM $0.00212
-3.98%
$2,120 $161,981
Sep 12, 9 PM $0.00221
-10.77%
$2,209 $164,698
Sep 12, 8 PM $0.00247
+0.95%
$2,470 $167,631
Sep 12, 7 PM $0.00244
-6.27%
$2,445 $173,740
Sep 12, 6 PM $0.00261
+5.10%
$2,610 $178,477
Sep 12, 5 PM $0.00248
+1.58%
$2,481 $182,605
Sep 12, 4 PM $0.00244
+11.05%
$2,442 $183,494
Sep 12, 3 PM $0.00221
-8.65%
$2,212 $183,185
Sep 12, 2 PM $0.00242
+6.55%
$2,421 $184,559
Sep 12, 1 PM $0.00227
-4.59%
$2,271 $186,564
Sep 12, 12 PM $0.00238
-11.67%
$2,380 $182,433
Sep 12, 11 AM $0.0027
+5.14%
$2,695 $179,651
Sep 12, 10 AM $0.00256
-8.60%
$2,563 $184,507
Sep 12, 9 AM $0.0028
-1.70%
$2,801 $183,172
Sep 12, 8 AM $0.00285
+0.20%
$2,847 $185,266
Sep 12, 7 AM $0.00284
-3.25%
$2,841 $190,206
Sep 12, 6 AM $0.00293
+0.63%
$2,933 $193,946
Sep 12, 5 AM $0.0029
+7.14%
$2,896 $193,538
Sep 12, 4 AM $0.00271
+4.30%
$2,708 $192,472
Sep 12, 3 AM $0.00259
-7.60%
$2,594 $193,630
Sep 12, 2 AM $0.0028
-9.81%
$2,804 $190,761
Sep 12, 1 AM $0.00312
+7.22%
$3,116 $191,566
Sep 12, 12 AM $0.00291
-12.39%
$2,910 $191,105
Sep 11, 11 PM $0.00332
-11.74%
$3,321 $184,862
Sep 11, 10 PM $0.00376
+14.78%
$3,761 $183,604