Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.00376
+14.78%
$3,761 $183,604
Sep 11, 9 PM $0.00328
-1.95%
$3,279 $181,760
Sep 11, 8 PM $0.00335
-2.00%
$3,348 $177,539
Sep 11, 7 PM $0.00339
-23.55%
$3,391 $172,617
Sep 11, 6 PM $0.00441
-8.05%
$4,409 $176,004
Sep 11, 5 PM $0.00483
-8.98%
$4,827 $171,239
Sep 11, 4 PM $0.00533
+11.27%
$5,333 $172,742
Sep 11, 3 PM $0.00483
+9.80%
$4,830 $174,674
Sep 11, 2 PM $0.00436
+4.56%
$4,357 $177,602
Sep 11, 1 PM $0.00416
+6.98%
$4,165 $179,118
Sep 11, 12 PM $0.00389
+16.47%
$3,889 $184,509
Sep 11, 11 AM $0.00334
-26.89%
$3,338 $182,791
Sep 11, 10 AM $0.00456
-3.68%
$4,564 $178,329
Sep 11, 9 AM $0.00474
+7.37%
$4,738 $179,745
Sep 11, 8 AM $0.00441
-3.88%
$4,411 $176,324
Sep 11, 7 AM $0.00459
-13.26%
$4,588 $171,426
Sep 11, 6 AM $0.00529
+2.07%
$5,292 $167,325
Sep 11, 5 AM $0.00518
-3.51%
$5,179 $168,891
Sep 11, 4 AM $0.00537
+8.06%
$5,365 $169,067
Sep 11, 3 AM $0.00496
-0.74%
$4,962 $169,756
Sep 11, 2 AM $0.005
-13.13%
$5,002 $173,468
Sep 11, 1 AM $0.00576
-4.97%
$5,759 $173,667
Sep 11, 12 AM $0.00606
+1.04%
$6,064 $172,525
Sep 10, 11 PM $0.00601
-7.55%
$6,007 $171,264
Sep 10, 10 PM $0.0065
+3.19%
$6,496 $172,353
Sep 10, 9 PM $0.00629
-2.32%
$6,295 $181,781
Sep 10, 8 PM $0.00644
+0.86%
$6,445 $183,614
Sep 10, 7 PM $0.00638
+22.09%
$6,382 $186,286
Sep 10, 6 PM $0.00522
-3.91%
$5,224 $183,607
Sep 10, 5 PM $0.00543
+7.80%
$5,435 $194,844
Sep 10, 4 PM $0.00504
-14.06%
$5,040 $194,990
Sep 10, 3 PM $0.00587
+3.55%
$5,868 $193,129
Sep 10, 2 PM $0.00566
+6.57%
$5,664 $188,833
Sep 10, 1 PM $0.00531
-15.69%
$5,312 $190,812
Sep 10, 12 PM $0.0064
-11.15%
$6,405 $192,290
Sep 10, 11 AM $0.00721
-4.34%
$7,208 $189,312
Sep 10, 10 AM $0.00754
-1.91%
$7,536 $191,064
Sep 10, 9 AM $0.00768
-1.86%
$7,679 $191,252
Sep 10, 8 AM $0.00782
-7.62%
$7,825 $196,026
Sep 10, 7 AM $0.00847
+7.66%
$8,469 $195,969
Sep 10, 6 AM $0.00787
-10.97%
$7,870 $198,580
Sep 10, 5 AM $0.00884
+4.22%
$8,837 $198,086
Sep 10, 4 AM $0.00848
+9.52%
$8,479 $199,525
Sep 10, 3 AM $0.00774
-2.74%
$7,740 $197,592
Sep 10, 2 AM $0.00796
-5.57%
$7,957 $199,639
Sep 10, 1 AM $0.00843
+14.96%
$8,427 $199,947
Sep 10, 12 AM $0.00733
+0.46%
$7,332 $199,011
Sep 9, 11 PM $0.0073
-1.83%
$7,296 $203,896
Sep 9, 10 PM $0.00743
+0.69%
$7,435 $205,399
Sep 9, 9 PM $0.00739
+0.99%
$7,385 $196,539