Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:16 AM $0.000542
-0.16%
$543 $114,057
10:15 AM $0.000543
+0.36%
$543 $114,092
10:14 AM $0.000542
+0.00%
$542 $114,113
10:13 AM $0.000542
+0.06%
$542 $114,138
10:12 AM $0.000541
+0.07%
$542 $114,133
10:11 AM $0.000541
+0.12%
$542 $114,132
10:10 AM $0.00054
+0.05%
$542 $114,155
10:09 AM $0.00054
+0.01%
$540 $114,154
10:08 AM $0.00054
+0.36%
$540 $114,152
10:07 AM $0.000536
+0.01%
$540 $114,203
10:06 AM $0.000536
-0.02%
$540 $114,120
10:05 AM $0.000536
-0.02%
$540 $114,132
10:04 AM $0.000536
+0.09%
$536 $114,130
10:03 AM $0.000535
+0.59%
$536 $114,177
10:02 AM $0.000529
-0.02%
$536 $114,120
10:01 AM $0.000529
+0.14%
$536 $114,131
10:00 AM $0.000529
-0.08%
$536 $114,133
9:59 AM $0.000524
-0.05%
$524 $114,124
9:58 AM $0.000524
+0.02%
$524 $114,197
9:57 AM $0.000524
-0.07%
$524 $114,241
9:56 AM $0.000524
+0.07%
$524 $114,270
9:55 AM $0.000524
-0.09%
$524 $114,180
9:54 AM $0.000524
+0.19%
$524 $114,094
9:53 AM $0.000523
+0.08%
$524 $114,026
9:52 AM $0.000523
+0.11%
$524 $113,979
9:51 AM $0.000523
+0.00%
$524 $113,994
9:50 AM $0.000523
+0.13%
$524 $113,998
9:49 AM $0.000523
-0.24%
$523 $113,996
9:48 AM $0.000525
-0.02%
$523 $113,954
9:47 AM $0.000525
-0.14%
$523 $113,956
9:46 AM $0.000526
-0.10%
$523 $113,945
9:45 AM $0.000527
+0.07%
$523 $113,908
9:44 AM $0.000527
+0.06%
$527 $113,870
9:43 AM $0.000527
+0.02%
$527 $113,776
9:42 AM $0.000526
+0.19%
$527 $113,722
9:41 AM $0.000526
-0.05%
$527 $113,673
9:40 AM $0.000526
-0.05%
$527 $113,630
9:39 AM $0.000526
+0.19%
$526 $113,612
9:38 AM $0.000525
-0.03%
$526 $113,620
9:37 AM $0.000525
-0.15%
$526 $113,543
9:36 AM $0.000526
+0.15%
$526 $113,516
9:35 AM $0.000525
+0.00%
$526 $113,462
9:34 AM $0.000525
-0.11%
$525 $113,406
9:33 AM $0.000525
-0.06%
$525 $113,339
9:32 AM $0.000526
+0.09%
$525 $113,307
9:31 AM $0.000526
+0.01%
$525 $113,364
9:30 AM $0.000526
-0.13%
$525 $113,373
9:29 AM $0.000526
-0.13%
$526 $113,421
9:28 AM $0.000527
+0.00%
$526 $113,427
9:27 AM $0.000526
+0.00%
$526 $113,393