Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 AM $0.000543
+0.04%
$544 $114,337
10:41 AM $0.000543
-0.04%
$544 $114,289
10:40 AM $0.000543
+0.08%
$544 $114,238
10:39 AM $0.000543
+0.07%
$543 $114,207
10:38 AM $0.000542
-0.16%
$543 $114,237
10:37 AM $0.000544
+0.06%
$543 $114,291
10:36 AM $0.000543
-0.06%
$543 $114,295
10:35 AM $0.000543
+0.07%
$543 $114,393
10:34 AM $0.000543
+0.11%
$543 $114,456
10:33 AM $0.000542
-0.02%
$543 $114,506
10:32 AM $0.000542
-0.03%
$543 $114,510
10:31 AM $0.000542
+0.09%
$543 $114,486
10:30 AM $0.000542
-0.01%
$543 $114,455
10:29 AM $0.000542
+0.08%
$542 $114,426
10:28 AM $0.000541
-0.07%
$542 $114,356
10:27 AM $0.000542
+0.00%
$542 $114,287
10:26 AM $0.000542
+0.02%
$542 $114,212
10:25 AM $0.000542
+0.25%
$542 $114,144
10:24 AM $0.00054
-0.35%
$540 $114,096
10:23 AM $0.000542
-0.07%
$540 $114,047
10:22 AM $0.000542
+0.02%
$540 $114,024
10:21 AM $0.000543
+0.05%
$540 $114,007
10:20 AM $0.000542
-0.07%
$540 $113,984
10:19 AM $0.000543
+0.02%
$543 $113,993
10:18 AM $0.000542
+0.04%
$543 $114,027
10:17 AM $0.000543
+0.00%
$543 $114,044
10:16 AM $0.000542
-0.16%
$543 $114,057
10:15 AM $0.000543
+0.36%
$543 $114,092
10:14 AM $0.000542
+0.00%
$542 $114,113
10:13 AM $0.000542
+0.06%
$542 $114,138
10:12 AM $0.000541
+0.07%
$542 $114,133
10:11 AM $0.000541
+0.12%
$542 $114,132
10:10 AM $0.00054
+0.05%
$542 $114,155
10:09 AM $0.00054
+0.01%
$540 $114,154
10:08 AM $0.00054
+0.36%
$540 $114,152
10:07 AM $0.000536
+0.01%
$540 $114,203
10:06 AM $0.000536
-0.02%
$540 $114,120
10:05 AM $0.000536
-0.02%
$540 $114,132
10:04 AM $0.000536
+0.09%
$536 $114,130
10:03 AM $0.000535
+0.59%
$536 $114,177
10:02 AM $0.000529
-0.02%
$536 $114,120
10:01 AM $0.000529
+0.14%
$536 $114,131
10:00 AM $0.000529
-0.08%
$536 $114,133
9:59 AM $0.000524
-0.05%
$524 $114,124
9:58 AM $0.000524
+0.02%
$524 $114,197
9:57 AM $0.000524
-0.07%
$524 $114,241
9:56 AM $0.000524
+0.07%
$524 $114,270
9:55 AM $0.000524
-0.09%
$524 $114,180
9:54 AM $0.000524
+0.19%
$524 $114,094
9:53 AM $0.000523
+0.08%
$524 $114,026