Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $0.000552
+0.18%
$552 $114,118
10:55 AM $0.000551
+0.02%
$552 $114,122
10:54 AM $0.000551
+0.06%
$551 $114,111
10:53 AM $0.00055
+0.10%
$551 $114,114
10:52 AM $0.00055
+0.08%
$551 $114,189
10:51 AM $0.00055
+0.07%
$551 $114,193
10:50 AM $0.000549
+0.05%
$551 $114,193
10:49 AM $0.000548
+0.39%
$548 $114,204
10:48 AM $0.000544
+0.06%
$548 $114,210
10:47 AM $0.000544
-0.02%
$548 $114,223
10:46 AM $0.000544
-0.08%
$548 $114,246
10:45 AM $0.000544
+0.03%
$548 $114,282
10:44 AM $0.000544
+0.10%
$544 $114,312
10:43 AM $0.000543
-0.09%
$544 $114,349
10:42 AM $0.000543
+0.04%
$544 $114,337
10:41 AM $0.000543
-0.04%
$544 $114,289
10:40 AM $0.000543
+0.08%
$544 $114,238
10:39 AM $0.000543
+0.07%
$543 $114,207
10:38 AM $0.000542
-0.16%
$543 $114,237
10:37 AM $0.000544
+0.06%
$543 $114,291
10:36 AM $0.000543
-0.06%
$543 $114,295
10:35 AM $0.000543
+0.07%
$543 $114,393
10:34 AM $0.000543
+0.11%
$543 $114,456
10:33 AM $0.000542
-0.02%
$543 $114,506
10:32 AM $0.000542
-0.03%
$543 $114,510
10:31 AM $0.000542
+0.09%
$543 $114,486
10:30 AM $0.000542
-0.01%
$543 $114,455
10:29 AM $0.000542
+0.08%
$542 $114,426
10:28 AM $0.000541
-0.07%
$542 $114,356
10:27 AM $0.000542
+0.00%
$542 $114,287
10:26 AM $0.000542
+0.02%
$542 $114,212
10:25 AM $0.000542
+0.25%
$542 $114,144
10:24 AM $0.00054
-0.35%
$540 $114,096
10:23 AM $0.000542
-0.07%
$540 $114,047
10:22 AM $0.000542
+0.02%
$540 $114,024
10:21 AM $0.000543
+0.05%
$540 $114,007
10:20 AM $0.000542
-0.07%
$540 $113,984
10:19 AM $0.000543
+0.02%
$543 $113,993
10:18 AM $0.000542
+0.04%
$543 $114,027
10:17 AM $0.000543
+0.00%
$543 $114,044
10:16 AM $0.000542
-0.16%
$543 $114,057
10:15 AM $0.000543
+0.36%
$543 $114,092
10:14 AM $0.000542
+0.00%
$542 $114,113
10:13 AM $0.000542
+0.06%
$542 $114,138
10:12 AM $0.000541
+0.07%
$542 $114,133
10:11 AM $0.000541
+0.12%
$542 $114,132
10:10 AM $0.00054
+0.05%
$542 $114,155
10:09 AM $0.00054
+0.01%
$540 $114,154
10:08 AM $0.00054
+0.36%
$540 $114,152
10:07 AM $0.000536
+0.01%
$540 $114,203