Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 AM $0.000553
+0.17%
$554 $114,338
11:10 AM $0.000552
+0.01%
$554 $114,311
11:09 AM $0.000552
+0.02%
$552 $114,260
11:08 AM $0.000551
+0.02%
$552 $114,231
11:07 AM $0.000552
-0.06%
$552 $114,212
11:06 AM $0.000551
-0.03%
$552 $114,205
11:05 AM $0.000551
-0.15%
$552 $114,178
11:04 AM $0.000552
+0.08%
$552 $114,131
11:03 AM $0.000552
+0.18%
$552 $114,142
11:02 AM $0.000551
+0.03%
$552 $114,109
11:01 AM $0.00055
+0.06%
$552 $114,081
11:00 AM $0.00055
-0.40%
$552 $114,042
10:59 AM $0.000552
-0.06%
$552 $113,974
10:58 AM $0.000551
-0.04%
$552 $114,026
10:57 AM $0.000552
-0.07%
$552 $114,077
10:56 AM $0.000552
+0.18%
$552 $114,118
10:55 AM $0.000551
+0.02%
$552 $114,122
10:54 AM $0.000551
+0.06%
$551 $114,111
10:53 AM $0.00055
+0.10%
$551 $114,114
10:52 AM $0.00055
+0.08%
$551 $114,189
10:51 AM $0.00055
+0.07%
$551 $114,193
10:50 AM $0.000549
+0.05%
$551 $114,193
10:49 AM $0.000548
+0.39%
$548 $114,204
10:48 AM $0.000544
+0.06%
$548 $114,210
10:47 AM $0.000544
-0.02%
$548 $114,223
10:46 AM $0.000544
-0.08%
$548 $114,246
10:45 AM $0.000544
+0.03%
$548 $114,282
10:44 AM $0.000544
+0.10%
$544 $114,312
10:43 AM $0.000543
-0.09%
$544 $114,349
10:42 AM $0.000543
+0.04%
$544 $114,337
10:41 AM $0.000543
-0.04%
$544 $114,289
10:40 AM $0.000543
+0.08%
$544 $114,238
10:39 AM $0.000543
+0.07%
$543 $114,207
10:38 AM $0.000542
-0.16%
$543 $114,237
10:37 AM $0.000544
+0.06%
$543 $114,291
10:36 AM $0.000543
-0.06%
$543 $114,295
10:35 AM $0.000543
+0.07%
$543 $114,393
10:34 AM $0.000543
+0.11%
$543 $114,456
10:33 AM $0.000542
-0.02%
$543 $114,506
10:32 AM $0.000542
-0.03%
$543 $114,510
10:31 AM $0.000542
+0.09%
$543 $114,486
10:30 AM $0.000542
-0.01%
$543 $114,455
10:29 AM $0.000542
+0.08%
$542 $114,426
10:28 AM $0.000541
-0.07%
$542 $114,356
10:27 AM $0.000542
+0.00%
$542 $114,287
10:26 AM $0.000542
+0.02%
$542 $114,212
10:25 AM $0.000542
+0.25%
$542 $114,144
10:24 AM $0.00054
-0.35%
$540 $114,096
10:23 AM $0.000542
-0.07%
$540 $114,047
10:22 AM $0.000542
+0.02%
$540 $114,024