Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0₉296
+5.87%
$-- $146
Jun 24, 2023 $0.0₉279
-10.15%
$-- $265
Jun 23, 2023 $0.0₉31
+2.41%
$-- $43
Jun 22, 2023 $0.0₉303
-12.04%
$-- $503
Jun 21, 2023 $0.0₉344
+19.52%
$-- $1,135
Jun 20, 2023 $0.0₉288
+15.81%
$-- $483
Jun 19, 2023 $0.0₉249
+0.22%
$-- $450
Jun 18, 2023 $0.0₉248
-7.22%
$-- $105
Jun 17, 2023 $0.0₉267
+6.61%
$-- $6,761
Jun 16, 2023 $0.0₉251
-0.02%
$-- $178
Jun 15, 2023 $0.0₉251
-3.04%
$-- $376
Jun 14, 2023 $0.0₉259
-2.19%
$-- $62
Jun 13, 2023 $0.0₉265
-1.94%
$-- $95
Jun 12, 2023 $0.0₉27
-0.06%
$-- $50
Jun 11, 2023 $0.0₉27
+8.05%
$-- $144
Jun 10, 2023 $0.0₉274
-12.40%
$-- $638
Jun 9, 2023 $0.0₉313
+3.14%
$-- $16
Jun 8, 2023 $0.0₉303
-0.07%
$-- $541
Jun 7, 2023 $0.0₉303
-13.14%
$-- $335
Jun 6, 2023 $0.0₉349
+6.66%
$-- $142
Jun 5, 2023 $0.0₉328
-4.42%
$-- $653
Jun 4, 2023 $0.0₉343
-0.08%
$-- $15
Jun 3, 2023 $0.0₉343
+0.25%
$-- $48
Jun 2, 2023 $0.0₉342
+0.04%
$-- $34
Jun 1, 2023 $0.0₉342
-4.07%
$-- $38
May 31, 2023 $0.0₉357
-0.49%
$-- $161
May 30, 2023 $0.0₉358
+2.84%
$-- $10
May 29, 2023 $0.0₉348
-2.05%
$-- $380
May 28, 2023 $0.0₉355
-0.68%
$-- $1,135
May 27, 2023 $0.0₉357
+0.67%
$-- $8
May 26, 2023 $0.0₉356
+4.64%
$-- $1,644
May 25, 2023 $0.0₉34
-3.42%
$-- $220
May 24, 2023 $0.0₉352
-0.70%
$-- $32
May 23, 2023 $0.0₉354
-0.07%
$-- $174
May 22, 2023 $0.0₉355
+1.81%
$-- $94
May 21, 2023 $0.0₉349
+0.58%
$-- $588
May 20, 2023 $0.0₉347
+1.16%
$-- $119
May 19, 2023 $0.0₉343
-1.47%
$-- $103
May 18, 2023 $0.0₉348
-4.76%
$-- $42
May 17, 2023 $0.0₉365
+3.33%
$-- $298
Download