Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0₉296
+5.87%
$-- $146
Jun 24, 2023 $0.0₉279
-10.15%
$-- $265
Jun 23, 2023 $0.0₉31
+2.41%
$-- $43
Jun 22, 2023 $0.0₉303
-12.04%
$-- $503
Jun 21, 2023 $0.0₉344
+19.52%
$-- $1,135
Jun 20, 2023 $0.0₉288
+15.81%
$-- $483
Jun 19, 2023 $0.0₉249
+0.22%
$-- $450
Jun 18, 2023 $0.0₉248
-7.22%
$-- $105
Jun 17, 2023 $0.0₉267
+6.61%
$-- $6,761
Jun 16, 2023 $0.0₉251
-0.02%
$-- $178
Jun 15, 2023 $0.0₉251
-3.04%
$-- $376
Jun 14, 2023 $0.0₉259
-2.19%
$-- $62
Jun 13, 2023 $0.0₉265
-1.94%
$-- $95
Jun 12, 2023 $0.0₉27
-0.06%
$-- $50
Jun 11, 2023 $0.0₉27
+8.05%
$-- $144
Jun 10, 2023 $0.0₉274
-12.40%
$-- $638
Jun 9, 2023 $0.0₉313
+3.14%
$-- $16
Jun 8, 2023 $0.0₉303
-0.07%
$-- $541
Jun 7, 2023 $0.0₉303
-13.14%
$-- $335
Jun 6, 2023 $0.0₉349
+6.66%
$-- $142
Jun 5, 2023 $0.0₉328
-4.42%
$-- $653
Jun 4, 2023 $0.0₉343
-0.08%
$-- $15
Jun 3, 2023 $0.0₉343
+0.25%
$-- $48
Jun 2, 2023 $0.0₉342
+0.04%
$-- $34
Jun 1, 2023 $0.0₉342
-4.07%
$-- $38
May 31, 2023 $0.0₉357
-0.49%
$-- $161
May 30, 2023 $0.0₉358
+2.84%
$-- $10
May 29, 2023 $0.0₉348
-2.05%
$-- $380
May 28, 2023 $0.0₉355
-0.68%
$-- $1,135
May 27, 2023 $0.0₉357
+0.67%
$-- $8
May 26, 2023 $0.0₉356
+4.64%
$-- $1,644
May 25, 2023 $0.0₉34
-3.42%
$-- $220
May 24, 2023 $0.0₉352
-0.70%
$-- $32
May 23, 2023 $0.0₉354
-0.07%
$-- $174
May 22, 2023 $0.0₉355
+1.81%
$-- $94
May 21, 2023 $0.0₉349
+0.58%
$-- $588
May 20, 2023 $0.0₉347
+1.16%
$-- $119
May 19, 2023 $0.0₉343
-1.47%
$-- $103
May 18, 2023 $0.0₉348
-4.76%
$-- $42
May 17, 2023 $0.0₉365
+3.33%
$-- $298
Download