Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.000624
-3.84%
$624 $113,224
Oct 6, 6 AM $0.000649
-0.27%
$649 $113,425
Oct 6, 5 AM $0.000651
-1.68%
$651 $114,201
Oct 6, 4 AM $0.000662
-0.70%
$662 $113,526
Oct 6, 3 AM $0.000666
-0.30%
$666 $113,670
Oct 6, 2 AM $0.000668
-0.50%
$668 $112,767
Oct 6, 1 AM $0.000671
+0.02%
$671 $112,459
Oct 6, 12 AM $0.000671
+0.12%
$671 $112,725
Oct 5, 11 PM $0.00067
+2.59%
$670 $112,464
Oct 5, 10 PM $0.000654
+3.20%
$654 $112,219
Oct 5, 9 PM $0.000634
-0.33%
$634 $111,098
Oct 5, 8 PM $0.000636
-1.51%
$636 $111,145
Oct 5, 7 PM $0.000647
+0.01%
$647 $111,294
Oct 5, 6 PM $0.000647
+1.99%
$647 $111,212
Oct 5, 5 PM $0.000636
-5.10%
$636 $111,336
Oct 5, 4 PM $0.00067
-3.64%
$670 $112,092
Oct 5, 3 PM $0.000695
-0.43%
$695 $111,779
Oct 5, 2 PM $0.000697
-5.55%
$697 $111,001
Oct 5, 1 PM $0.000739
+8.98%
$739 $110,840
Oct 5, 12 PM $0.000678
+0.85%
$678 $111,398
Oct 5, 11 AM $0.000672
+9.39%
$672 $112,134
Oct 5, 10 AM $0.000614
+2.05%
$614 $111,758
Oct 5, 9 AM $0.000602
+1.89%
$602 $111,403
Oct 5, 8 AM $0.000591
+2.87%
$591 $111,480
Oct 5, 7 AM $0.000575
-0.97%
$575 $112,669
Oct 5, 6 AM $0.000581
+0.11%
$581 $112,978
Oct 5, 5 AM $0.00058
-1.53%
$580 $112,201
Oct 5, 4 AM $0.00059
-2.89%
$590 $111,634
Oct 5, 3 AM $0.000608
-0.16%
$608 $111,919
Oct 5, 2 AM $0.000608
-0.18%
$608 $112,525
Oct 5, 1 AM $0.00061
+2.07%
$610 $112,112
Oct 5, 12 AM $0.000598
+5.25%
$598 $112,212
Oct 4, 11 PM $0.000567
+1.10%
$567 $112,881
Oct 4, 10 PM $0.000561
-3.09%
$561 $112,371
Oct 4, 9 PM $0.00058
-1.58%
$580 $113,037
Oct 4, 8 PM $0.000589
+0.77%
$589 $112,753
Oct 4, 7 PM $0.000584
-1.53%
$584 $111,603
Oct 4, 6 PM $0.000593
-1.52%
$593 $112,153
Oct 4, 5 PM $0.000602
+0.66%
$602 $112,192
Oct 4, 4 PM $0.000598
+0.17%
$598 $111,836
Oct 4, 3 PM $0.000597
+0.36%
$597 $112,838
Oct 4, 2 PM $0.000594
+0.30%
$594 $113,197
Oct 4, 1 PM $0.000592
+1.45%
$592 $112,862
Oct 4, 12 PM $0.000574
-0.12%
$574 $111,511
Oct 4, 11 AM $0.000575
-1.81%
$575 $109,983
Oct 4, 10 AM $0.000586
+0.38%
$586 $109,462
Oct 4, 9 AM $0.000584
+1.31%
$584 $110,258
Oct 4, 8 AM $0.000577
-2.34%
$577 $109,998
Oct 4, 7 AM $0.000591
-4.54%
$591 $108,981
Oct 4, 6 AM $0.00062
+2.45%
$620 $110,398