Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:34 AM $0.000544
+0.12%
$544 $114,934
11:33 AM $0.000543
-0.01%
$544 $114,898
11:32 AM $0.000544
+0.09%
$544 $114,880
11:31 AM $0.000544
-0.16%
$544 $114,871
11:30 AM $0.000545
+0.22%
$544 $114,863
11:29 AM $0.000544
+0.01%
$544 $114,862
11:28 AM $0.000544
-1.47%
$544 $114,868
11:27 AM $0.000551
-0.09%
$544 $114,839
11:26 AM $0.000552
-0.08%
$544 $114,846
11:25 AM $0.000552
+0.11%
$544 $114,819
11:24 AM $0.000551
+0.01%
$551 $114,791
11:23 AM $0.000551
+0.00%
$551 $114,784
11:22 AM $0.000552
+0.04%
$551 $114,730
11:21 AM $0.000551
-0.13%
$551 $114,609
11:20 AM $0.000552
+0.00%
$551 $114,531
11:19 AM $0.000551
+0.04%
$551 $114,472
11:18 AM $0.000551
-0.09%
$551 $114,452
11:17 AM $0.000551
-0.34%
$551 $114,456
11:16 AM $0.000553
-0.12%
$551 $114,419
11:15 AM $0.000554
+0.00%
$551 $114,392
11:14 AM $0.000554
+0.02%
$554 $114,389
11:13 AM $0.000553
+0.01%
$554 $114,398
11:12 AM $0.000553
+0.10%
$554 $114,379
11:11 AM $0.000553
+0.17%
$554 $114,338
11:10 AM $0.000552
+0.01%
$554 $114,311
11:09 AM $0.000552
+0.02%
$552 $114,260
11:08 AM $0.000551
+0.02%
$552 $114,231
11:07 AM $0.000552
-0.06%
$552 $114,212
11:06 AM $0.000551
-0.03%
$552 $114,205
11:05 AM $0.000551
-0.15%
$552 $114,178
11:04 AM $0.000552
+0.08%
$552 $114,131
11:03 AM $0.000552
+0.18%
$552 $114,142
11:02 AM $0.000551
+0.03%
$552 $114,109
11:01 AM $0.00055
+0.06%
$552 $114,081
11:00 AM $0.00055
-0.40%
$552 $114,042
10:59 AM $0.000552
-0.06%
$552 $113,974
10:58 AM $0.000551
-0.04%
$552 $114,026
10:57 AM $0.000552
-0.07%
$552 $114,077
10:56 AM $0.000552
+0.18%
$552 $114,118
10:55 AM $0.000551
+0.02%
$552 $114,122
10:54 AM $0.000551
+0.06%
$551 $114,111
10:53 AM $0.00055
+0.10%
$551 $114,114
10:52 AM $0.00055
+0.08%
$551 $114,189
10:51 AM $0.00055
+0.07%
$551 $114,193
10:50 AM $0.000549
+0.05%
$551 $114,193
10:49 AM $0.000548
+0.39%
$548 $114,204
10:48 AM $0.000544
+0.06%
$548 $114,210
10:47 AM $0.000544
-0.02%
$548 $114,223
10:46 AM $0.000544
-0.08%
$548 $114,246
10:45 AM $0.000544
+0.03%
$548 $114,282