Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 AM $0.000544
+0.04%
$544 $115,264
11:47 AM $0.000544
+0.06%
$544 $115,194
11:46 AM $0.000544
+0.01%
$544 $115,146
11:45 AM $0.000543
-0.10%
$544 $115,152
11:44 AM $0.000545
+0.01%
$545 $115,153
11:43 AM $0.000545
+0.01%
$545 $115,150
11:42 AM $0.000545
+0.00%
$545 $115,190
11:41 AM $0.000545
-0.16%
$545 $115,199
11:40 AM $0.000545
-0.06%
$545 $115,217
11:39 AM $0.000545
-0.08%
$545 $115,173
11:38 AM $0.000546
+0.01%
$545 $115,095
11:37 AM $0.000545
+0.13%
$545 $115,029
11:36 AM $0.000545
+0.04%
$545 $114,965
11:35 AM $0.000545
+0.10%
$545 $114,963
11:34 AM $0.000544
+0.12%
$544 $114,934
11:33 AM $0.000543
-0.01%
$544 $114,898
11:32 AM $0.000544
+0.09%
$544 $114,880
11:31 AM $0.000544
-0.16%
$544 $114,871
11:30 AM $0.000545
+0.22%
$544 $114,863
11:29 AM $0.000544
+0.01%
$544 $114,862
11:28 AM $0.000544
-1.47%
$544 $114,868
11:27 AM $0.000551
-0.09%
$544 $114,839
11:26 AM $0.000552
-0.08%
$544 $114,846
11:25 AM $0.000552
+0.11%
$544 $114,819
11:24 AM $0.000551
+0.01%
$551 $114,791
11:23 AM $0.000551
+0.00%
$551 $114,784
11:22 AM $0.000552
+0.04%
$551 $114,730
11:21 AM $0.000551
-0.13%
$551 $114,609
11:20 AM $0.000552
+0.00%
$551 $114,531
11:19 AM $0.000551
+0.04%
$551 $114,472
11:18 AM $0.000551
-0.09%
$551 $114,452
11:17 AM $0.000551
-0.34%
$551 $114,456
11:16 AM $0.000553
-0.12%
$551 $114,419
11:15 AM $0.000554
+0.00%
$551 $114,392
11:14 AM $0.000554
+0.02%
$554 $114,389
11:13 AM $0.000553
+0.01%
$554 $114,398
11:12 AM $0.000553
+0.10%
$554 $114,379
11:11 AM $0.000553
+0.17%
$554 $114,338
11:10 AM $0.000552
+0.01%
$554 $114,311
11:09 AM $0.000552
+0.02%
$552 $114,260
11:08 AM $0.000551
+0.02%
$552 $114,231
11:07 AM $0.000552
-0.06%
$552 $114,212
11:06 AM $0.000551
-0.03%
$552 $114,205
11:05 AM $0.000551
-0.15%
$552 $114,178
11:04 AM $0.000552
+0.08%
$552 $114,131
11:03 AM $0.000552
+0.18%
$552 $114,142
11:02 AM $0.000551
+0.03%
$552 $114,109
11:01 AM $0.00055
+0.06%
$552 $114,081
11:00 AM $0.00055
-0.40%
$552 $114,042
10:59 AM $0.000552
-0.06%
$552 $113,974