Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.00062
+2.45%
$620 $110,398
Oct 4, 5 AM $0.000605
+2.52%
$605 $111,066
Oct 4, 4 AM $0.00059
+0.28%
$590 $111,499
Oct 4, 3 AM $0.000587
-1.04%
$587 $110,691
Oct 4, 2 AM $0.000593
+1.19%
$593 $110,109
Oct 4, 1 AM $0.000586
-0.47%
$586 $110,075
Oct 4, 12 AM $0.000588
-1.64%
$588 $109,810
Oct 3, 11 PM $0.000598
+0.40%
$598 $110,578
Oct 3, 10 PM $0.000596
-0.15%
$596 $111,956
Oct 3, 9 PM $0.000597
+2.03%
$597 $111,773
Oct 3, 8 PM $0.000585
+1.99%
$585 $111,132
Oct 3, 7 PM $0.000574
+2.36%
$574 $112,383
Oct 3, 6 PM $0.00056
-0.87%
$560 $112,828
Oct 3, 5 PM $0.000566
-5.60%
$566 $113,403
Oct 3, 4 PM $0.000599
-4.94%
$599 $113,430
Oct 3, 3 PM $0.00063
-2.18%
$630 $113,276
Oct 3, 2 PM $0.000645
-8.15%
$645 $113,266
Oct 3, 1 PM $0.000702
+0.05%
$702 $113,109
Oct 3, 12 PM $0.000702
+0.06%
$702 $113,156
Oct 3, 11 AM $0.000701
+3.14%
$701 $114,469
Oct 3, 10 AM $0.000681
-0.57%
$681 $114,865
Oct 3, 9 AM $0.000685
-0.02%
$685 $114,047
Oct 3, 8 AM $0.000685
+7.25%
$685 $114,316
Oct 3, 7 AM $0.000639
-23.73%
$639 $115,406
Oct 3, 6 AM $0.000839
+2.42%
$839 $113,356
Oct 3, 5 AM $0.000819
-1.37%
$819 $113,522
Oct 3, 4 AM $0.000831
-0.99%
$831 $114,071
Oct 3, 3 AM $0.000839
+0.00%
$839 $114,135
Oct 3, 2 AM $0.000839
+1.76%
$839 $115,473
Oct 3, 1 AM $0.000824
-1.23%
$824 $121,668
Oct 3, 12 AM $0.000835
+9.33%
$835 $122,431
Oct 2, 11 PM $0.000753
+13.66%
$753 $121,162
Oct 2, 10 PM $0.000663
+10.13%
$663 $120,740
Oct 2, 9 PM $0.000602
-3.00%
$602 $120,780
Oct 2, 8 PM $0.000621
-1.56%
$621 $122,500
Oct 2, 7 PM $0.000632
-10.95%
$632 $121,564
Oct 2, 6 PM $0.000709
-16.56%
$709 $121,212
Oct 2, 5 PM $0.000843
+6.52%
$843 $120,065
Oct 2, 4 PM $0.000791
-5.19%
$791 $120,009
Oct 2, 3 PM $0.000835
+2.88%
$835 $120,304
Oct 2, 2 PM $0.000811
+7.55%
$811 $120,242
Oct 2, 1 PM $0.000754
-0.27%
$754 $121,248
Oct 2, 12 PM $0.000755
-0.58%
$755 $122,975
Oct 2, 11 AM $0.000759
+5.11%
$759 $123,816
Oct 2, 10 AM $0.000723
+1.32%
$723 $124,114
Oct 2, 9 AM $0.000713
+4.61%
$713 $125,727
Oct 2, 8 AM $0.000682
-3.77%
$682 $125,741
Oct 2, 7 AM $0.000709
+2.78%
$709 $124,157
Oct 2, 6 AM $0.00069
+5.00%
$690 $124,718
Oct 2, 5 AM $0.000657
+3.57%
$657 $124,062