Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $0.000657
+3.57%
$657 $124,062
Oct 2, 4 AM $0.000635
-7.42%
$635 $123,540
Oct 2, 3 AM $0.000685
+1.21%
$685 $123,074
Oct 2, 2 AM $0.000677
+41.23%
$677 $123,036
Oct 2, 1 AM $0.000479
+1.04%
$479 $118,415
Oct 2, 12 AM $0.000474
-7.89%
$474 $117,321
Oct 1, 11 PM $0.000515
+1.87%
$515 $117,128
Oct 1, 10 PM $0.000505
+2.39%
$505 $116,257
Oct 1, 9 PM $0.000494
-5.16%
$494 $116,399
Oct 1, 8 PM $0.00052
+1.66%
$520 $116,439
Oct 1, 7 PM $0.000512
-0.49%
$512 $116,272
Oct 1, 6 PM $0.000514
+8.57%
$514 $116,409
Oct 1, 5 PM $0.000473
-7.30%
$473 $117,167
Oct 1, 4 PM $0.00051
-3.73%
$510 $117,778
Oct 1, 3 PM $0.00053
-3.22%
$530 $117,046
Oct 1, 2 PM $0.000547
-0.33%
$547 $116,952
Oct 1, 1 PM $0.000549
-4.74%
$549 $117,073
Oct 1, 12 PM $0.000576
+4.64%
$576 $115,900
Oct 1, 11 AM $0.00055
-3.31%
$550 $115,684
Oct 1, 10 AM $0.00057
-2.14%
$570 $115,563
Oct 1, 9 AM $0.000583
-0.78%
$583 $114,919
Oct 1, 8 AM $0.000586
-3.36%
$586 $115,597
Oct 1, 7 AM $0.000607
-1.44%
$607 $121,131
Oct 1, 6 AM $0.000616
+1.12%
$616 $121,868
Oct 1, 5 AM $0.000609
-2.36%
$609 $121,490
Oct 1, 4 AM $0.000624
+0.42%
$624 $122,073
Oct 1, 3 AM $0.000621
+5.53%
$621 $122,652
Oct 1, 2 AM $0.000588
-13.65%
$588 $121,869
Oct 1, 1 AM $0.00068
-1.93%
$680 $120,017
Oct 1, 12 AM $0.000693
+3.77%
$693 $120,671
Sep 30, 11 PM $0.000668
+0.44%
$668 $120,528
Sep 30, 10 PM $0.000665
+0.61%
$665 $121,226
Sep 30, 9 PM $0.000661
+1.02%
$661 $120,667
Sep 30, 8 PM $0.000655
+7.86%
$655 $121,309
Sep 30, 7 PM $0.000608
-3.14%
$608 $123,678
Sep 30, 6 PM $0.000628
-3.19%
$628 $124,105
Sep 30, 5 PM $0.000649
-4.74%
$649 $124,680
Sep 30, 4 PM $0.000681
-1.56%
$681 $124,119
Sep 30, 3 PM $0.000692
-6.86%
$692 $125,274
Sep 30, 2 PM $0.000742
-3.47%
$742 $126,161
Sep 30, 1 PM $0.000769
-2.63%
$769 $125,010
Sep 30, 12 PM $0.00079
+1.65%
$790 $125,952
Sep 30, 11 AM $0.000776
+2.50%
$776 $126,661
Sep 30, 10 AM $0.000757
+6.62%
$757 $126,979
Sep 30, 9 AM $0.00071
+22.89%
$710 $127,999
Sep 30, 8 AM $0.000578
-15.12%
$578 $129,795
Sep 30, 7 AM $0.000681
-2.00%
$681 $125,403
Sep 30, 6 AM $0.000695
-2.04%
$695 $125,222
Sep 30, 5 AM $0.000709
+8.55%
$709 $124,805
Sep 30, 4 AM $0.000654
-0.18%
$654 $124,064