Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 AM $0.000654
-0.18%
$654 $124,064
Sep 30, 3 AM $0.000646
-6.82%
$646 $124,171
Sep 30, 2 AM $0.000697
-0.51%
$697 $123,959
Sep 30, 1 AM $0.000696
+6.90%
$696 $124,795
Sep 30, 12 AM $0.000656
-3.95%
$656 $124,698
Sep 29, 11 PM $0.000685
-1.83%
$685 $125,567
Sep 29, 10 PM $0.000703
-8.77%
$703 $128,332
Sep 29, 9 PM $0.00077
+6.09%
$770 $129,030
Sep 29, 8 PM $0.000721
-14.34%
$721 $129,650
Sep 29, 7 PM $0.000845
-4.34%
$845 $128,138
Sep 29, 6 PM $0.000882
-2.84%
$882 $127,301
Sep 29, 5 PM $0.000907
-1.74%
$907 $127,661
Sep 29, 4 PM $0.000924
+8.81%
$924 $128,666
Sep 29, 3 PM $0.000855
-2.42%
$855 $127,853
Sep 29, 2 PM $0.000872
-1.94%
$872 $127,473
Sep 29, 1 PM $0.000894
-3.51%
$894 $127,391
Sep 29, 12 PM $0.000931
-5.17%
$931 $128,170
Sep 29, 11 AM $0.000982
-1.95%
$982 $129,468
Sep 29, 10 AM $0.001
+4.19%
$1,004 $129,797
Sep 29, 9 AM $0.000959
+0.38%
$959 $128,413
Sep 29, 8 AM $0.000958
+2.04%
$958 $127,240
Sep 29, 7 AM $0.000931
+10.91%
$931 $126,688
Sep 29, 6 AM $0.000845
-1.38%
$845 $126,478
Sep 29, 5 AM $0.000855
+0.30%
$855 $127,694
Sep 29, 4 AM $0.00085
-2.38%
$850 $129,212
Sep 29, 3 AM $0.00087
-6.10%
$870 $130,068
Sep 29, 2 AM $0.000924
-0.72%
$924 $132,963
Sep 29, 1 AM $0.000931
+10.43%
$931 $134,247
Sep 29, 12 AM $0.000839
-0.21%
$839 $134,457
Sep 28, 11 PM $0.000846
-14.72%
$846 $134,219
Sep 28, 10 PM $0.000994
+0.50%
$994 $130,976
Sep 28, 9 PM $0.000989
-2.99%
$989 $130,803
Sep 28, 8 PM $0.00102
-5.29%
$1,022 $128,578
Sep 28, 7 PM $0.00108
-5.99%
$1,078 $128,600
Sep 28, 6 PM $0.00115
-0.91%
$1,146 $128,641
Sep 28, 5 PM $0.00115
+6.83%
$1,149 $127,677
Sep 28, 4 PM $0.00108
+2.28%
$1,075 $127,126
Sep 28, 3 PM $0.00106
-4.00%
$1,057 $127,316
Sep 28, 2 PM $0.0011
-7.82%
$1,101 $127,773
Sep 28, 1 PM $0.00119
-0.13%
$1,192 $130,399
Sep 28, 12 PM $0.00119
+36.11%
$1,190 $129,955
Sep 28, 11 AM $0.00088
-6.52%
$880 $127,726
Sep 28, 10 AM $0.000936
+0.40%
$936 $127,029
Sep 28, 9 AM $0.000929
-2.75%
$929 $127,310
Sep 28, 8 AM $0.000956
+0.90%
$956 $125,987
Sep 28, 7 AM $0.000946
+1.10%
$946 $126,388
Sep 28, 6 AM $0.000939
+4.96%
$939 $126,196
Sep 28, 5 AM $0.00089
-5.30%
$890 $125,343
Sep 28, 4 AM $0.000939
+3.11%
$939 $123,859
Sep 28, 3 AM $0.000908
-19.41%
$908 $123,284