Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUDES Historical Data

NUDES Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 PM $0.000549
+0.13%
$-- $115,113
12:17 PM $0.000548
+0.02%
$-- $115,074
12:16 PM $0.000547
-0.05%
$-- $115,029
12:15 PM $0.000548
-0.10%
$-- $115,000
12:14 PM $0.000548
-0.09%
$-- $114,969
12:13 PM $0.000549
+0.09%
$-- $114,944
12:12 PM $0.000549
+0.00%
$-- $114,953
12:11 PM $0.00055
-0.11%
$-- $114,977
12:10 PM $0.00055
-0.03%
$-- $115,049
12:09 PM $0.00055
+0.05%
$-- $115,053
12:08 PM $0.00055
-0.01%
$-- $115,089
12:07 PM $0.000551
-0.03%
$-- $115,120
12:06 PM $0.000551
+0.03%
$-- $115,141
12:05 PM $0.00055
+0.04%
$-- $115,143
12:04 PM $0.00055
-0.01%
$-- $115,138
12:03 PM $0.000551
+0.15%
$-- $115,158
12:02 PM $0.00055
-0.01%
$-- $115,199
12:01 PM $0.00055
-0.02%
$-- $115,237
12:00 PM $0.00055
+0.05%
$-- $115,322
11:59 AM $0.000549
+0.07%
$-- $115,333
11:58 AM $0.000549
+0.13%
$-- $115,293
11:57 AM $0.000548
+0.16%
$-- $115,265
11:56 AM $0.000546
+0.02%
$-- $115,252
11:55 AM $0.000546
-0.07%
$-- $115,272
11:54 AM $0.000546
+0.17%
$-- $115,321
11:53 AM $0.000545
+0.02%
$-- $115,402
11:52 AM $0.000546
+0.00%
$-- $115,419
11:51 AM $0.000545
+0.08%
$-- $115,404
11:50 AM $0.000544
+0.03%
$-- $115,308
11:49 AM $0.000544
+0.02%
$-- $115,283
11:48 AM $0.000544
+0.04%
$-- $115,264
11:47 AM $0.000544
+0.06%
$-- $115,194
11:46 AM $0.000544
+0.01%
$-- $115,146
11:45 AM $0.000543
-0.10%
$-- $115,152
11:44 AM $0.000545
+0.01%
$-- $115,153
11:43 AM $0.000545
+0.01%
$-- $115,150
11:42 AM $0.000545
+0.00%
$-- $115,190
11:41 AM $0.000545
-0.16%
$-- $115,199
11:40 AM $0.000545
-0.06%
$-- $115,217
11:39 AM $0.000545
-0.08%
$-- $115,173
11:38 AM $0.000546
+0.01%
$-- $115,095
11:37 AM $0.000545
+0.13%
$-- $115,029
11:36 AM $0.000545
+0.04%
$-- $114,965
11:35 AM $0.000545
+0.10%
$-- $114,963
11:34 AM $0.000544
+0.12%
$-- $114,934
11:33 AM $0.000543
-0.01%
$-- $114,898
11:32 AM $0.000544
+0.09%
$-- $114,880
11:31 AM $0.000544
-0.16%
$-- $114,871
11:30 AM $0.000545
+0.22%
$-- $114,863
11:29 AM $0.000544
+0.01%
$-- $114,862