Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUDES Historical Data

NUDES Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 PM $0.000554
-0.05%
$-- $115,243
12:53 PM $0.000554
-0.03%
$-- $115,227
12:52 PM $0.000555
-0.07%
$-- $115,174
12:51 PM $0.000555
+0.15%
$-- $115,177
12:50 PM $0.000554
-0.02%
$-- $115,230
12:49 PM $0.000554
+0.08%
$-- $115,250
12:48 PM $0.000554
-0.13%
$-- $115,290
12:47 PM $0.000554
+0.00%
$-- $115,349
12:46 PM $0.000555
-0.04%
$-- $115,324
12:45 PM $0.000555
-0.16%
$-- $115,321
12:44 PM $0.000556
-0.10%
$-- $115,321
12:43 PM $0.000556
+0.07%
$-- $115,335
12:42 PM $0.000556
+0.00%
$-- $115,388
12:41 PM $0.000556
-0.06%
$-- $115,448
12:40 PM $0.000557
+0.17%
$-- $115,521
12:39 PM $0.000555
+0.02%
$-- $115,541
12:38 PM $0.000556
+0.03%
$-- $115,568
12:37 PM $0.000556
-0.04%
$-- $115,604
12:36 PM $0.000556
-0.03%
$-- $115,604
12:35 PM $0.000556
+0.02%
$-- $115,579
12:34 PM $0.000556
+0.04%
$-- $115,599
12:33 PM $0.000555
+0.18%
$-- $115,584
12:32 PM $0.000554
+0.01%
$-- $115,539
12:31 PM $0.000555
+0.05%
$-- $115,480
12:30 PM $0.000555
+0.24%
$-- $115,401
12:29 PM $0.000553
+0.79%
$-- $115,355
12:28 PM $0.000549
+0.09%
$-- $115,332
12:27 PM $0.000549
+0.93%
$-- $115,351
12:26 PM $0.000543
-0.71%
$-- $115,337
12:25 PM $0.000548
-0.11%
$-- $115,258
12:24 PM $0.000548
-0.05%
$-- $115,197
12:23 PM $0.000548
+0.04%
$-- $115,086
12:22 PM $0.000548
-0.11%
$-- $115,123
12:21 PM $0.000548
-0.15%
$-- $115,125
12:20 PM $0.000549
-0.04%
$-- $115,136
12:19 PM $0.000549
+0.02%
$-- $115,147
12:18 PM $0.000549
+0.13%
$-- $115,113
12:17 PM $0.000548
+0.02%
$-- $115,074
12:16 PM $0.000547
-0.05%
$-- $115,029
12:15 PM $0.000548
-0.10%
$-- $115,000
12:14 PM $0.000548
-0.09%
$-- $114,969
12:13 PM $0.000549
+0.09%
$-- $114,944
12:12 PM $0.000549
+0.00%
$-- $114,953
12:11 PM $0.00055
-0.11%
$-- $114,977
12:10 PM $0.00055
-0.03%
$-- $115,049
12:09 PM $0.00055
+0.05%
$-- $115,053
12:08 PM $0.00055
-0.01%
$-- $115,089
12:07 PM $0.000551
-0.03%
$-- $115,120
12:06 PM $0.000551
+0.03%
$-- $115,141
12:05 PM $0.00055
+0.04%
$-- $115,143