Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.00173
-0.10%
$1,729 $135,047
Sep 26, 4 AM $0.00173
+0.09%
$1,732 $136,561
Sep 26, 3 AM $0.00173
-6.40%
$1,732 $138,984
Sep 26, 2 AM $0.00185
-0.30%
$1,853 $141,754
Sep 26, 1 AM $0.00187
+1.21%
$1,868 $141,633
Sep 26, 12 AM $0.00185
-2.33%
$1,846 $142,205
Sep 25, 11 PM $0.00189
-0.89%
$1,895 $141,847
Sep 25, 10 PM $0.00191
+3.21%
$1,912 $146,800
Sep 25, 9 PM $0.00185
-2.46%
$1,853 $148,157
Sep 25, 8 PM $0.0019
+1.76%
$1,897 $147,360
Sep 25, 7 PM $0.00186
+19.92%
$1,862 $143,389
Sep 25, 6 PM $0.00155
-2.75%
$1,552 $141,596
Sep 25, 5 PM $0.0016
+6.72%
$1,598 $144,427
Sep 25, 4 PM $0.0015
-1.80%
$1,496 $142,444
Sep 25, 3 PM $0.00153
-3.03%
$1,527 $141,849
Sep 25, 2 PM $0.00158
-1.78%
$1,577 $143,642
Sep 25, 1 PM $0.00161
+6.37%
$1,606 $144,167
Sep 25, 12 PM $0.00151
+2.68%
$1,511 $145,711
Sep 25, 11 AM $0.00147
+4.74%
$1,471 $146,125
Sep 25, 10 AM $0.0014
-8.23%
$1,402 $144,416
Sep 25, 9 AM $0.00152
+0.55%
$1,524 $143,789
Sep 25, 8 AM $0.00152
+6.80%
$1,521 $144,966
Sep 25, 7 AM $0.00143
+0.24%
$1,428 $145,206
Sep 25, 6 AM $0.00143
-2.48%
$1,426 $145,898
Sep 25, 5 AM $0.00146
-2.77%
$1,461 $145,388
Sep 25, 4 AM $0.00151
-5.23%
$1,506 $143,957
Sep 25, 3 AM $0.00159
-6.14%
$1,593 $142,340
Sep 25, 2 AM $0.00172
+0.62%
$1,721 $138,277
Sep 25, 1 AM $0.00171
-1.16%
$1,711 $139,638
Sep 25, 12 AM $0.00173
+12.94%
$1,728 $142,277
Sep 24, 11 PM $0.00153
-11.34%
$1,526 $141,396
Sep 24, 10 PM $0.00172
-10.24%
$1,721 $137,828
Sep 24, 9 PM $0.00191
-4.54%
$1,913 $137,613
Sep 24, 8 PM $0.00201
+2.41%
$2,006 $136,769
Sep 24, 7 PM $0.00195
+0.87%
$1,953 $139,367
Sep 24, 6 PM $0.00194
-12.24%
$1,939 $139,007
Sep 24, 5 PM $0.00222
+0.36%
$2,215 $138,048
Sep 24, 4 PM $0.00221
+2.67%
$2,206 $138,266
Sep 24, 3 PM $0.00215
+0.88%
$2,148 $140,145
Sep 24, 2 PM $0.00213
+3.10%
$2,133 $143,133
Sep 24, 1 PM $0.00207
+5.66%
$2,065 $149,498
Sep 24, 12 PM $0.00195
-2.03%
$1,955 $148,585
Sep 24, 11 AM $0.00199
-0.58%
$1,995 $149,581
Sep 24, 10 AM $0.002
-2.23%
$2,001 $150,089
Sep 24, 9 AM $0.00204
-2.26%
$2,042 $150,161
Sep 24, 8 AM $0.00209
-0.42%
$2,088 $149,142
Sep 24, 7 AM $0.0021
+0.10%
$2,101 $150,092
Sep 24, 6 AM $0.0021
-4.84%
$2,102 $150,612
Sep 24, 5 AM $0.0022
-0.20%
$2,204 $150,399
Sep 24, 4 AM $0.00221
-0.03%
$2,207 $151,613