Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.00219
-7.63%
$2,192 $149,078
Sep 22, 2 AM $0.00237
-1.77%
$2,369 $148,550
Sep 22, 1 AM $0.00241
+2.19%
$2,413 $148,145
Sep 22, 12 AM $0.00236
+0.22%
$2,365 $148,301
Sep 21, 11 PM $0.00236
+6.03%
$2,357 $155,053
Sep 21, 10 PM $0.00222
-0.74%
$2,222 $153,419
Sep 21, 9 PM $0.00224
-5.12%
$2,240 $153,744
Sep 21, 8 PM $0.00236
-9.57%
$2,360 $151,787
Sep 21, 7 PM $0.00261
+3.46%
$2,608 $148,720
Sep 21, 6 PM $0.00252
-13.78%
$2,518 $148,550
Sep 21, 5 PM $0.00292
+2.51%
$2,918 $147,556
Sep 21, 4 PM $0.00284
+0.46%
$2,845 $147,587
Sep 21, 3 PM $0.00283
-12.82%
$2,831 $148,042
Sep 21, 2 PM $0.00325
+4.30%
$3,252 $145,852
Sep 21, 1 PM $0.00312
-0.07%
$3,124 $145,767
Sep 21, 12 PM $0.00313
-5.28%
$3,128 $145,647
Sep 21, 11 AM $0.0033
+8.02%
$3,303 $147,328
Sep 21, 10 AM $0.00306
+2.02%
$3,061 $145,361
Sep 21, 9 AM $0.003
-2.20%
$3,002 $146,083
Sep 21, 8 AM $0.00306
+5.06%
$3,065 $144,955
Sep 21, 7 AM $0.00292
+9.35%
$2,917 $142,342
Sep 21, 6 AM $0.00267
-0.96%
$2,669 $137,892
Sep 21, 5 AM $0.0027
-0.36%
$2,695 $136,919
Sep 21, 4 AM $0.00271
-1.37%
$2,708 $137,439
Sep 21, 3 AM $0.00274
+0.05%
$2,743 $139,108
Sep 21, 2 AM $0.00274
-1.17%
$2,742 $140,005
Sep 21, 1 AM $0.00277
+2.21%
$2,770 $142,522
Sep 21, 12 AM $0.00271
-10.15%
$2,708 $146,573
Sep 20, 11 PM $0.00302
+0.15%
$3,019 $139,893
Sep 20, 10 PM $0.00301
+5.03%
$3,012 $144,921
Sep 20, 9 PM $0.00287
-0.94%
$2,873 $144,736
Sep 20, 8 PM $0.0029
+4.56%
$2,895 $145,614
Sep 20, 7 PM $0.00277
-9.01%
$2,765 $142,034
Sep 20, 6 PM $0.00304
-8.69%
$3,042 $141,217
Sep 20, 5 PM $0.00333
+3.60%
$3,329 $142,510
Sep 20, 4 PM $0.0032
+9.48%
$3,203 $143,843
Sep 20, 3 PM $0.00293
-2.83%
$2,927 $145,596
Sep 20, 2 PM $0.00301
+8.62%
$3,008 $148,374
Sep 20, 1 PM $0.00277
-0.69%
$2,769 $147,752
Sep 20, 12 PM $0.00279
-11.46%
$2,787 $147,482
Sep 20, 11 AM $0.00314
+1.94%
$3,136 $146,852
Sep 20, 10 AM $0.00308
-2.40%
$3,081 $147,133
Sep 20, 9 AM $0.00316
+3.21%
$3,158 $147,313
Sep 20, 8 AM $0.00306
+4.70%
$3,062 $147,521
Sep 20, 7 AM $0.00293
-6.54%
$2,925 $146,139
Sep 20, 6 AM $0.00313
-0.84%
$3,133 $146,340
Sep 20, 5 AM $0.00316
+2.66%
$3,160 $146,520
Sep 20, 4 AM $0.00308
+0.75%
$3,079 $146,956
Sep 20, 3 AM $0.00305
+5.89%
$3,053 $146,558
Sep 20, 2 AM $0.00288
-9.11%
$2,879 $146,781