Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NUDES Historical Data

NUDES Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:14 AM $0.000524
+0.01%
$524 $113,458
9:13 AM $0.000523
+0.00%
$524 $113,495
9:12 AM $0.000523
-0.01%
$524 $113,484
9:11 AM $0.000523
-0.01%
$524 $113,527
9:10 AM $0.000523
+0.02%
$524 $113,541
9:09 AM $0.000523
+0.07%
$523 $113,547
9:08 AM $0.000523
+0.01%
$523 $113,585
9:07 AM $0.000522
+0.00%
$523 $113,587
9:06 AM $0.000523
+0.00%
$523 $113,623
9:05 AM $0.000523
-0.01%
$523 $113,533
9:04 AM $0.000523
+0.00%
$523 $113,459
9:03 AM $0.000523
+0.01%
$523 $113,392
9:02 AM $0.000522
-0.01%
$523 $113,386
9:01 AM $0.000523
+0.01%
$523 $113,364
9:00 AM $0.000523
+0.01%
$523 $113,335
8:59 AM $0.000523
+0.00%
$523 $113,351
8:58 AM $0.000522
+0.01%
$523 $113,331
8:57 AM $0.000523
+0.00%
$523 $113,342
8:56 AM $0.000523
+0.00%
$523 $113,350
8:55 AM $0.000523
+0.00%
$523 $113,342
8:54 AM $0.000523
-0.02%
$523 $113,305
8:53 AM $0.000523
+0.01%
$523 $113,288
8:52 AM $0.000523
+0.01%
$523 $113,312
8:51 AM $0.000523
-0.02%
$523 $113,290
8:50 AM $0.000522
+0.01%
$523 $113,309
8:49 AM $0.000522
+0.00%
$522 $113,326
8:48 AM $0.000522
+0.00%
$522 $113,326
8:47 AM $0.000522
+0.01%
$522 $113,334
8:46 AM $0.000522
-0.01%
$522 $113,342
8:45 AM $0.000521
+0.04%
$522 $113,326
8:44 AM $0.000521
+0.02%
$521 $113,315
8:43 AM $0.000521
-0.04%
$521 $113,280
8:42 AM $0.000521
-0.04%
$521 $113,241
8:41 AM $0.000522
+0.00%
$521 $113,222
8:40 AM $0.000522
+0.19%
$521 $113,203
8:39 AM $0.00052
-0.14%
$520 $113,198
8:38 AM $0.000522
+0.00%
$520 $113,186
8:37 AM $0.000521
+0.09%
$520 $113,229
8:36 AM $0.000521
-0.04%
$520 $113,208
8:35 AM $0.000521
+0.12%
$520 $113,188
8:34 AM $0.00052
-0.15%
$520 $113,130
8:33 AM $0.000521
+0.02%
$520 $113,110
8:32 AM $0.000521
-0.08%
$520 $113,092
8:31 AM $0.000522
+0.16%
$520 $113,126
8:30 AM $0.000522
+0.05%
$520 $113,167
8:29 AM $0.000521
-0.11%
$521 $113,170
8:28 AM $0.000521
+0.15%
$521 $113,111
8:27 AM $0.000521
-0.04%
$521 $113,063
8:26 AM $0.00052
+0.02%
$521 $113,023
8:25 AM $0.00052
-0.07%
$521 $113,012