Condominium Historical Data

CDM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $0.0₆336
-78.96%
$286 $1
Dec 27, 2019 $0.0₅16
-9.17%
$1,361 $38
Dec 26, 2019 $0.0₅176
-10.27%
$1,498 $17
Dec 25, 2019 $0.0₅196
+118.58%
$1,668 $23
Dec 24, 2019 $0.0₅743
+1.54%
$6,332 $0
Dec 23, 2019 $0.0₅732
+0.83%
$6,238 $0
Dec 22, 2019 $0.0₅726
+161.49%
$6,184 $8
Dec 21, 2019 $0.0₅278
-51.94%
$2,365 $200
Dec 20, 2019 $0.0₅578
+124.95%
$4,922 $11
Dec 19, 2019 $0.0₅257
-63.46%
$2,189 $1
Dec 18, 2019 $0.0₅703
+161.69%
$5,990 $4
Dec 17, 2019 $0.0₅269
+0.48%
$2,293 $1
Dec 16, 2019 $0.0₅268
+336.47%
$2,282 $0
Dec 15, 2019 $0.0₆613
-79.01%
$523 $1
Dec 14, 2019 $0.0₅292
-38.08%
$2,490 $13
Dec 13, 2019 $0.0₅472
-67.41%
$4,022 $26
Dec 12, 2019 $0.0000145
-0.01%
$12,342 $90
Dec 11, 2019 $0.0000145
+445.74%
$12,318 $89
Dec 7, 2019 $0.0₅76
+0.06%
$6,473 $8
Dec 6, 2019 $0.0₅759
+1.38%
$6,469 $8
Dec 5, 2019 $0.0₆476
-0.39%
$405 $0
Dec 4, 2019 $0.0₆481
+1.09%
$410 $0
Dec 3, 2019 $0.0₆476
-1.64%
$406 $0
Dec 2, 2019 $0.0₆484
+0.19%
$413 $0
Nov 29, 2019 $0.0₆463
-0.05%
$395 $0.0₅1
Nov 28, 2019 $0.0₆463
+4.27%
$395 $0
Nov 27, 2019 $0.0₆445
-0.06%
$379 $0
Nov 24, 2019 $0.0₅202
+0.14%
$1,723 $0
Nov 23, 2019 $0.0₅202
+141.35%
$1,721 $0
Nov 22, 2019 $0.0₆833
-89.26%
$710 $8
Nov 21, 2019 $0.0₅776
-4.60%
$6,610 $1
Nov 20, 2019 $0.0₅813
-1.05%
$6,929 $0
Nov 19, 2019 $0.0₅822
-0.92%
$7,002 $1
Nov 18, 2019 $0.0₅829
-2.94%
$7,068 $0
Nov 17, 2019 $0.0₅854
+2.34K%
$7,280 $9
Nov 16, 2019 $0.0₆351
+2.76%
$299 $0
Nov 15, 2019 $0.0₆342
-82.90%
$291 $0
Nov 14, 2019 $0.0₆343
+0.42%
$292 $0
Nov 13, 2019 $0.0₆342
+0.27%
$291 $0
Nov 12, 2019 $0.0₅101
+0.82%
$861 $0
Nov 11, 2019 $0.0₅1
+185.32%
$854 $0
Nov 10, 2019 $0.0₆352
+0.13%
$300 $0.1
Nov 6, 2019 $0.0₆302
-0.11%
$257 $0
Nov 5, 2019 $0.0₆301
-79.60%
$257 $0
Nov 4, 2019 $0.0₅148
+0.20%
$1,259 $0
Oct 16, 2019 $0.0₅15
+1.92%
$1,278 $0.00001
Oct 15, 2019 $0.0₅147
-0.38%
$1,254 $0
Oct 12, 2019 $0.0₅2
-0.22%
$1,706 $0
Oct 11, 2019 $0.0₅201
+0.41%
$1,712 $0
Oct 8, 2019 $0.0₅141
-82.92%
$1,200 $0