Condominium Historical Data

CDM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $0.0₅825
+11.58%
$7,029 $1
Oct 6, 2019 $0.0₅741
-81.59%
$6,316 $1
Oct 5, 2019 $0.0000402
+0.40%
$34,298 $0
Oct 3, 2019 $0.0₅845
-0.13%
$7,205 $1
Oct 2, 2019 $0.0₅847
+0.75%
$7,214 $1
Oct 1, 2019 $0.0₅84
+1.33%
$7,161 $1
Sep 30, 2019 $0.0₅829
+2.28%
$7,067 $1
Sep 29, 2019 $0.0₅811
-1.96%
$6,909 $0
Sep 28, 2019 $0.0₅827
-49.02%
$7,047 $8
Sep 26, 2019 $0.0₅84
-1.15%
$7,157 $1
Sep 25, 2019 $0.0₅848
-4.35%
$7,230 $1
Sep 24, 2019 $0.0₅878
-9.49%
$7,486 $1
Sep 23, 2019 $0.0₅971
-3.38%
$8,271 $34
Sep 22, 2019 $0.00001
+0.17%
$8,560 $2
Sep 21, 2019 $0.00001
-50.66%
$8,546 $1
Sep 20, 2019 $0.0000203
-0.95%
$17,321 $68
Sep 19, 2019 $0.0000205
+0.60%
$17,486 $1
Sep 18, 2019 $0.0000204
+0.28%
$17,382 $27
Sep 17, 2019 $0.0000203
-71.58%
$17,333 $93
Sep 16, 2019 $0.0000716
+250.00%
$61,025 $259
Sep 15, 2019 $0.0000205
-0.11%
$17,437 $64
Sep 14, 2019 $0.0000205
+0.41%
$17,456 $35
Sep 13, 2019 $0.0000204
-72.98%
$17,385 $111
Sep 12, 2019 $0.0000755
+650.11%
$64,350 $735
Sep 11, 2019 $0.00001
+0.10%
$8,558 $9
Sep 8, 2019 $0.0000884
-0.12%
$75,376 $25
Sep 7, 2019 $0.0000885
+0.33%
$75,459 $25
Aug 13, 2019 $0.00154
+0.17%
$1.32 million $1
Aug 12, 2019 $0.00154
+13.44K%
$1.31 million $1
Aug 11, 2019 $0.0000114
+1.44%
$9,702 $7
Aug 10, 2019 $0.0000112
-3.66%
$9,564 $7
Aug 9, 2019 $0.0000117
-0.30%
$9,948 $32
Aug 7, 2019 $0.0000118
+4.01%
$10,056 $50
Aug 6, 2019 $0.0000113
-2.16%
$9,669 $48
Aug 5, 2019 $0.0000116
+5.72%
$9,883 $7
Aug 4, 2019 $0.000011
-89.83%
$9,348 $0
Aug 3, 2019 $0.000108
+930.52%
$91,933 $0
Aug 2, 2019 $0.0000105
+0.88%
$8,921 $5
Aug 1, 2019 $0.0000104
+3.51%
$8,843 $5
Jul 31, 2019 $0.00001
+0.52%
$8,544 $1
Jul 28, 2019 $0.0₅954
+0.58%
$8,133 $2
Jul 27, 2019 $0.0₅949
-3.47%
$8,086 $2
Jul 26, 2019 $0.0₅983
-0.53%
$8,377 $0
Jul 25, 2019 $0.0₅988
-49.71%
$8,421 $38
Jul 24, 2019 $0.0000196
-33.11%
$16,744 $80
Jul 23, 2019 $0.0000294
-5.03%
$25,033 $6
Jul 22, 2019 $0.0000309
-1.75%
$26,358 $21
Jul 21, 2019 $0.0000315
+47.46%
$26,826 $15
Jul 20, 2019 $0.0000213
-31.93%
$18,192 $0
Jul 19, 2019 $0.0000314
-2.17%
$26,724 $20