Condominium Historical Data

CDM Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.0000601
-2.77%
$51,257 $298
May 28, 2019 $0.0000619
-12.68%
$52,717 $70
May 27, 2019 $0.0000708
+16.55%
$60,369 $259
May 26, 2019 $0.0000608
+7.94%
$51,800 $88
May 25, 2019 $0.0000563
+2.16%
$47,989 $224
May 24, 2019 $0.0000551
-12.89%
$46,974 $1,159
May 23, 2019 $0.0000633
-14.95%
$53,926 $1,020
May 22, 2019 $0.0000744
-42.31%
$63,403 $376
May 21, 2019 $0.000129
+52.76%
$109,903 $511
May 20, 2019 $0.0000844
+27.44%
$71,944 $2,796
May 19, 2019 $0.0000662
+32.85%
$56,453 $533
May 18, 2019 $0.0000499
-9.09%
$42,493 $81
May 17, 2019 $0.0000548
-11.92%
$46,744 $892
May 16, 2019 $0.0000623
-2.11%
$53,072 $449
May 15, 2019 $0.0000636
+4.70%
$54,217 $2,170
May 14, 2019 $0.0000608
-23.76%
$51,787 $729
May 13, 2019 $0.0000797
-12.48%
$67,924 $1,884
May 12, 2019 $0.0000911
+19.82%
$77,608 $3,295
May 11, 2019 $0.000076
-2.84%
$64,769 $2,986
May 10, 2019 $0.0000782
-25.78%
$66,658 $2,947
May 9, 2019 $0.000105
+0.52%
$89,810 $1,864
May 8, 2019 $0.000105
+6.45%
$89,343 $2,121
May 7, 2019 $0.0000985
+4.17%
$83,928 $966
May 6, 2019 $0.0000945
-0.52%
$80,572 $1,543
May 5, 2019 $0.000095
+0.25%
$80,990 $628
May 4, 2019 $0.0000948
-2.25%
$80,788 $345
May 3, 2019 $0.000097
-6.22%
$82,649 $3,013
May 2, 2019 $0.000103
-0.21%
$88,131 $718
May 1, 2019 $0.000104
+4.99%
$88,312 $787
Apr 30, 2019 $0.0000987
-7.19%
$84,112 $2,767
Apr 29, 2019 $0.000106
+0.70%
$90,634 $165
Apr 28, 2019 $0.000105
-0.53%
$89,774 $638
Apr 27, 2019 $0.000106
+0.38%
$90,257 $1,293
Apr 26, 2019 $0.000106
+0.21%
$89,915 $146
Apr 25, 2019 $0.000105
-2.51%
$89,720 $945
Apr 24, 2019 $0.000108
-2.49%
$92,030 $707
Apr 23, 2019 $0.000111
+3.79%
$94,370 $583
Apr 22, 2019 $0.000107
+1.79%
$90,919 $198
Apr 21, 2019 $0.000105
-0.89%
$89,325 $215
Apr 20, 2019 $0.000106
+1.23%
$90,123 $355
Apr 19, 2019 $0.000104
-3.30%
$89,024 $676
Apr 18, 2019 $0.000108
-2.76%
$92,068 $125
Apr 17, 2019 $0.000111
-0.50%
$94,683 $162
Apr 16, 2019 $0.000112
+8.76%
$95,157 $165
Apr 15, 2019 $0.000103
-6.99%
$87,485 $223
Apr 14, 2019 $0.00011
+7.72%
$94,062 $190
Apr 13, 2019 $0.000102
+0.25%
$87,329 $1,019
Apr 12, 2019 $0.000102
+0.63%
$87,108 $118
Apr 11, 2019 $0.000102
-7.53%
$86,565 $1,158
Apr 10, 2019 $0.00011
-28.79%
$93,608 $283