Condominium Historical Data

CDM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.000154
-1.94%
$131,455 $324
Apr 8, 2019 $0.000157
+38.96%
$134,042 $677
Apr 7, 2019 $0.000113
-7.24%
$96,460 $139
Apr 6, 2019 $0.000122
-12.34%
$103,989 $935
Apr 5, 2019 $0.000139
+31.99%
$118,642 $996
Apr 4, 2019 $0.000105
+5.60%
$89,881 $410
Apr 3, 2019 $0.0000999
+2.85%
$85,154 $813
Apr 2, 2019 $0.0000971
+6.79%
$82,784 $787
Apr 1, 2019 $0.000091
+8.99%
$77,518 $101
Mar 31, 2019 $0.0000835
-33.02%
$71,128 $254
Mar 30, 2019 $0.000125
+1.04%
$106,203 $317
Mar 29, 2019 $0.000124
+1.94%
$105,406 $318
Mar 28, 2019 $0.000121
+2.43%
$103,399 $444
Mar 27, 2019 $0.000118
-3.74%
$100,934 $283
Mar 26, 2019 $0.000123
+53.84%
$104,848 $1,310
Mar 25, 2019 $0.0000799
-0.75%
$68,106 $298
Mar 24, 2019 $0.0000805
-8.14%
$68,618 $595
Mar 23, 2019 $0.0000877
+3.29%
$74,707 $328
Mar 22, 2019 $0.0000849
+5.97%
$72,314 $161
Mar 21, 2019 $0.00008
-2.33%
$68,194 $378
Mar 20, 2019 $0.000082
+0.90%
$69,887 $463
Mar 19, 2019 $0.0000812
+0.25%
$69,206 $1,287
Mar 18, 2019 $0.000081
-32.11%
$69,043 $254
Mar 17, 2019 $0.000119
+3.47%
$101,510 $434
Mar 16, 2019 $0.000115
-3.08%
$98,106 $353
Mar 15, 2019 $0.000119
+1.49%
$101,220 $656
Mar 14, 2019 $0.000117
-0.17%
$99,732 $402
Mar 13, 2019 $0.000117
-22.28%
$99,892 $80
Mar 12, 2019 $0.000151
+27.57%
$128,609 $434
Mar 11, 2019 $0.000118
-0.37%
$100,776 $479
Mar 10, 2019 $0.000119
-0.92%
$101,304 $834
Mar 9, 2019 $0.00012
-3.32%
$102,255 $319
Mar 8, 2019 $0.000124
+4.66%
$105,763 $484
Mar 7, 2019 $0.000119
+0.29%
$101,047 $706
Mar 6, 2019 $0.000118
-25.82%
$100,747 $941
Mar 5, 2019 $0.000159
+39.83%
$135,815 $2,011
Mar 4, 2019 $0.000114
-26.38%
$97,138 $2,981
Mar 3, 2019 $0.000155
-7.08%
$131,932 $2,219
Mar 2, 2019 $0.000167
+6.78%
$141,986 $855
Mar 1, 2019 $0.000156
+31.95%
$133,003 $1,542
Feb 28, 2019 $0.000118
-23.19%
$100,800 $1,031
Feb 27, 2019 $0.000154
-0.92%
$131,232 $516
Feb 26, 2019 $0.000155
-2.18%
$132,487 $213
Feb 25, 2019 $0.000159
-15.90%
$135,438 $313
Feb 24, 2019 $0.000189
-9.61%
$160,997 $359
Feb 23, 2019 $0.000209
-13.24%
$178,110 $549
Feb 22, 2019 $0.000241
+42.05%
$205,362 $3,188
Feb 21, 2019 $0.00017
-15.84%
$144,580 $742
Feb 20, 2019 $0.000202
+1.36%
$171,818 $1,382
Feb 19, 2019 $0.000199
+0.60%
$169,560 $1,657