Condominium Historical Data

CDM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $0.000198
-8.59%
$168,578 $3,427
Feb 17, 2019 $0.000216
-0.85%
$184,484 $1,047
Feb 16, 2019 $0.000218
+0.46%
$186,088 $1,506
Feb 15, 2019 $0.000217
-0.16%
$185,233 $472
Feb 14, 2019 $0.000218
-0.30%
$185,542 $1,814
Feb 13, 2019 $0.000218
-0.59%
$186,155 $1,400
Feb 12, 2019 $0.00022
+0.86%
$187,267 $231
Feb 11, 2019 $0.000218
-19.25%
$185,639 $1,282
Feb 10, 2019 $0.00027
+5.15%
$229,989 $298
Feb 9, 2019 $0.000257
+11.14%
$218,772 $340
Feb 8, 2019 $0.000231
+19.85%
$196,959 $207
Feb 7, 2019 $0.000193
-8.72%
$164,347 $144
Feb 6, 2019 $0.000211
-3.21%
$180,070 $66
Feb 5, 2019 $0.000218
-8.21%
$186,063 $70
Feb 4, 2019 $0.000238
-7.00%
$202,720 $311
Feb 3, 2019 $0.000256
-8.72%
$217,990 $32
Feb 2, 2019 $0.00028
+23.81%
$238,619 $5
Feb 1, 2019 $0.000226
-17.84%
$192,784 $233
Jan 31, 2019 $0.000275
-4.56%
$234,673 $364
Jan 30, 2019 $0.000289
+5.25%
$245,903 $20
Jan 29, 2019 $0.000274
-0.18%
$233,676 $1
Nov 29, 2018 $0.000178
+0.00%
$151,726 $4,089
Nov 28, 2018 $0.000174
+0.00%
$148,465 $3,750
Nov 27, 2018 $0.000206
+0.00%
$175,925 $3,926
Nov 26, 2018 $0.000223
+0.00%
$189,953 $3,820
Nov 25, 2018 $0.000273
+0.00%
$232,505 $4,292
Nov 24, 2018 $0.00027
+0.00%
$229,961 $4,307
Nov 23, 2018 $0.000286
+0.00%
$243,539 $4,525
Nov 22, 2018 $0.000335
+0.00%
$285,311 $4,500
Nov 21, 2018 $0.000367
+0.00%
$312,343 $4,634
Nov 20, 2018 $0.000445
+0.00%
$379,135 $5,282
Nov 19, 2018 $0.000494
+0.00%
$420,978 $5,598
Nov 18, 2018 $0.000537
+0.00%
$457,614 $5,553
Nov 17, 2018 $0.000529
+0.00%
$450,783 $5,591
Nov 16, 2018 $0.000556
+0.00%
$-- $5,594
Nov 15, 2018 $0.000527
+0.00%
$-- $6,126
Nov 14, 2018 $0.000577
+0.00%
$-- $6,362
Nov 13, 2018 $0.000596
+0.00%
$-- $6,402
Nov 12, 2018 $0.000634
+0.00%
$-- $6,388
Nov 11, 2018 $0.000648
+0.00%
$-- $6,401
Nov 10, 2018 $0.000671
+0.00%
$-- $6,412
Nov 9, 2018 $0.000725
+0.00%
$-- $6,490
Nov 8, 2018 $0.000744
+0.00%
$-- $6,532
Nov 7, 2018 $0.000778
+0.00%
$-- $6,438
Nov 6, 2018 $0.00081
+0.00%
$-- $6,440
Nov 5, 2018 $0.000828
+0.00%
$-- $6,404
Nov 4, 2018 $0.0007
+0.00%
$-- $6,372
Nov 3, 2018 $0.000588
+0.00%
$-- $6,395
Nov 2, 2018 $0.000569
+0.00%
$-- $6,347
Nov 1, 2018 $0.000573
+0.00%
$-- $6,315