Condominium Historical Data

CDM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.0₅563
+1.48%
$-- $0.1
Jul 26 $0.0₅555
+0.36%
$-- $3
Jul 19 $0.0₅552
+0.17%
$-- $0
Jul 12 $0.0₅511
+2.17%
$-- $33
Jul 5 $0.0₅937
-1.66%
$-- $2
Jun 28 $0.0₅953
+2.02%
$-- $2
Jun 21 $0.0₅934
-38.47%
$-- $14
Jun 14 $0.0000152
-5.43%
$-- $4
Jun 7 $0.000016
-11.06%
$-- $29
May 31 $0.000018
+12.17%
$-- $25
May 24 $0.0000163
-1.06%
$-- $0.01
May 17 $0.0000164
-41.44%
$-- $126
May 10 $0.0000282
+84.33%
$-- $650
May 3 $0.0000153
-10.53%
$-- $76
Apr 26 $0.0000171
+13.72%
$-- $81
Apr 19 $0.0₅891
-45.12%
$-- $336
Apr 12 $0.0000162
-41.02%
$-- $446
Apr 5 $0.0000201
+18.18%
$-- $183
Mar 29 $0.000017
+418.45%
$-- $231
Mar 22 $0.0₅328
-72.74%
$-- $69
Mar 15 $0.000012
-24.64%
$-- $96
Mar 8 $0.0000159
+1.31K%
$-- $77
Mar 1 $0.0₆56
-33.35%
$-- $7
Feb 22 $0.0₆5
+46.66%
$-- $4
Feb 15 $0.0₆332
-33.74%
$-- $1
Feb 1 $0.0₆322
+7.61%
$-- $1
Jan 25 $0.0₆689
+16.65%
$-- $9
Jan 18 $0.0₆25
-0.03%
$-- $0.1
Jan 11 $0.0₆24
+8.81%
$-- $0
Jan 4 $0.0₆22
+0.18%
$-- $0
Dec 28 $0.0₆222
+10.91%
$-- $0
Dec 21 $0.0₆2
-33.29%
$-- $1
Dec 14 $0.0₆6
+0.07%
$-- $1
Dec 7 $0.0₆31
+0.00%
$-- $0
Nov 23 $0.0₆31
-22.46%
$-- $0
Nov 16 $0.0₆4
+0.17%
$-- $0
Nov 2 $0.0₆41
-0.03%
$-- $0.01
Oct 26 $0.0₆681
+0.08%
$-- $0.1
Oct 19 $0.0₆68
+70.02%
$-- $0
Oct 5 $0.0₆4
+0.01%
$-- $18
Sep 28 $0.0₆41
+0.02%
$-- $0
Sep 21 $0.0₆41
-0.03%
$-- $0
Sep 14 $0.0₆41
-57.86%
$-- $4
Feb 10 $0.0₆741
+12.78%
$-- $21
Feb 3 $0.0₆657
+6.56%
$-- $16
Jan 27 $0.0₆616
+3.23%
$-- $20
Jan 20 $0.0₆597
-32.63%
$-- $39
Jan 13 $0.0₆885
-5.55%
$-- $39
Jan 6 $0.0₆269
-79.48%
$-- $6
Dec 30 $0.0₆231
+15.14%
$-- $0