Condominium Historical Data

CDM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.0₆35
+2.94%
$298 $0.001
Apr 6, 2022 $0.0₆34
+0.00%
$290 $0
Apr 5, 2022 $0.0₆34
+0.00%
$290 $0
Apr 4, 2022 $0.0₆34
+0.00%
$290 $0
Apr 3, 2022 $0.0₆34
+0.00%
$290 $0
Apr 2, 2022 $0.0₆34
+0.00%
$290 $0
Apr 1, 2022 $0.0₆34
+3.03%
$290 $0
Mar 31, 2022 $0.0₆33
-85.33%
$281 $0
Mar 30, 2022 $0.0₆33
+0.00%
$281 $0
Mar 29, 2022 $0.0₆33
+10.00%
$281 $0
Mar 28, 2022 $0.0₆3
+0.00%
$256 $0.1
Mar 27, 2022 $0.0₆3
+0.00%
$256 $0
Mar 26, 2022 $0.0₆3
+0.00%
$256 $0
Mar 25, 2022 $0.0₆3
+0.00%
$256 $0
Mar 24, 2022 $0.0₆3
+0.00%
$256 $0.01
Mar 23, 2022 $0.0₆3
+0.00%
$256 $0
Mar 22, 2022 $0.0₆3
+7.14%
$256 $0
Mar 21, 2022 $0.0₆28
+12.00%
$239 $0
Mar 20, 2022 $0.0₆25
-65.28%
$213 $17
Mar 18, 2022 $0.0₅104
+0.00%
$886 $0
Mar 17, 2022 $0.0₅104
+0.00%
$886 $0
Mar 16, 2022 $0.0₅104
+0.00%
$886 $0.01
Mar 15, 2022 $0.0₅104
+0.00%
$886 $0.01
Mar 14, 2022 $0.0₅104
+1.96%
$886 $1
Mar 13, 2022 $0.0₅102
+0.00%
$869 $0.01
Mar 12, 2022 $0.0₅102
+0.00%
$869 $0.01
Mar 11, 2022 $0.0₅102
+0.00%
$869 $0
Mar 10, 2022 $0.0₅102
+0.00%
$869 $0
Mar 8, 2022 $0.0₅102
+0.00%
$869 $0
Mar 7, 2022 $0.0₅102
+0.00%
$869 $0
Mar 6, 2022 $0.0₅102
+0.00%
$869 $0.01
Mar 5, 2022 $0.0₅102
+0.00%
$869 $0.01
Mar 4, 2022 $0.0₅102
+0.00%
$869 $0
Mar 3, 2022 $0.0₅102
+0.00%
$869 $0
Mar 2, 2022 $0.0₅102
+0.00%
$869 $0.01
Mar 1, 2022 $0.0₅102
+0.00%
$869 $0.01
Feb 27, 2022 $0.0₅102
+0.00%
$869 $0.01
Feb 26, 2022 $0.0₅102
+0.00%
$869 $0.01
Feb 25, 2022 $0.0₅102
+0.00%
$869 $0.01
Feb 24, 2022 $0.0₅102
+0.00%
$869 $0
Feb 23, 2022 $0.0₅102
+0.00%
$869 $0
Feb 22, 2022 $0.0₅102
+0.00%
$869 $0
Feb 21, 2022 $0.0₅102
+0.00%
$869 $0
Feb 19, 2022 $0.0₅102
+0.00%
$869 $0
Feb 18, 2022 $0.0₅102
+0.00%
$869 $0
Feb 16, 2022 $0.0₅102
+0.00%
$869 $0
Feb 15, 2022 $0.0₅102
+0.00%
$869 $0
Feb 14, 2022 $0.0₅102
+0.00%
$869 $0
Feb 10, 2022 $0.0₅101
+0.00%
$861 $0
Feb 9, 2022 $0.0₅101
+0.00%
$861 $0