Condominium Historical Data

CDM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0₅101
+0.00%
$861 $2
Feb 7, 2022 $0.0₅101
+0.00%
$861 $2
Feb 4, 2022 $0.0₅1
+0.00%
$852 $0.01
Feb 3, 2022 $0.0₅1
-78.40%
$852 $0.01
Feb 2, 2022 $0.0₅463
+0.00%
$3,946 $2
Feb 1, 2022 $0.0₆99
+0.00%
$844 $0.01
Jan 31, 2022 $0.0₆99
-78.76%
$844 $1
Jan 28, 2022 $0.0₆99
+0.00%
$844 $0.01
Jan 27, 2022 $0.0₆99
+0.00%
$844 $0.01
Jan 25, 2022 $0.0₆99
+0.00%
$844 $0
Jan 24, 2022 $0.0₆99
+0.00%
$844 $0
Jan 22, 2022 $0.0₆99
+0.00%
$844 $0.01
Jan 21, 2022 $0.0₆99
+0.00%
$844 $0.01
Jan 19, 2022 $0.0₆99
+0.00%
$844 $0
Jan 18, 2022 $0.0₆99
+0.00%
$844 $0
Jan 17, 2022 $0.0₆99
+0.00%
$844 $0
Jan 15, 2022 $0.0₆99
+0.00%
$844 $0
Jan 14, 2022 $0.0₆99
+0.00%
$844 $0
Jan 13, 2022 $0.0₆99
+0.00%
$844 $0.01
Jan 12, 2022 $0.0₆99
+0.00%
$844 $8
Jan 11, 2022 $0.0₆99
+0.00%
$844 $8
Jan 10, 2022 $0.0₅105
+0.00%
$895 $7
Jan 9, 2022 $0.0₅105
-2.78%
$895 $7
Jan 8, 2022 $0.0₅108
-2.70%
$920 $4
Jan 7, 2022 $0.0₅111
+0.00%
$946 $0.1
Jan 6, 2022 $0.0₅111
-0.89%
$946 $0
Jan 5, 2022 $0.0₅112
+0.90%
$954 $1
Jan 4, 2022 $0.0₅111
-43.94%
$946 $5
Jan 3, 2022 $0.0₅198
+0.00%
$1,687 $0
Jan 2, 2022 $0.0₅198
+0.00%
$1,687 $0
Dec 31, 2021 $0.0₅198
+0.00%
$1,687 $0.001
Dec 30, 2021 $0.0₅198
+0.00%
$1,687 $0.001
Dec 29, 2021 $0.0₅198
+0.00%
$1,687 $0
Dec 28, 2021 $0.0₅198
+0.00%
$1,687 $0
Dec 27, 2021 $0.0₅198
+0.00%
$1,687 $0
Dec 24, 2021 $0.0₅203
+0.00%
$1,730 $0
Dec 23, 2021 $0.0₅203
+0.00%
$1,730 $0
Dec 17, 2021 $0.0₅203
+0.00%
$1,730 $0
Dec 16, 2021 $0.0₅203
+0.00%
$1,730 $13
Dec 13, 2021 $0.0₅205
+0.00%
$1,747 $0.1
Dec 12, 2021 $0.0₅205
+0.00%
$1,747 $0.1
Dec 11, 2021 $0.0₅205
+0.00%
$1,747 $1
Dec 10, 2021 $0.0₅205
-34.08%
$1,747 $2
Dec 9, 2021 $0.0₅311
+0.00%
$2,650 $4
Dec 8, 2021 $0.0₅471
+0.00%
$4,014 $2
Dec 7, 2021 $0.0₅471
+0.00%
$4,014 $2
Dec 4, 2021 $0.0₅471
+0.00%
$4,014 $5
Dec 3, 2021 $0.0₅471
+0.00%
$4,014 $5
Dec 2, 2021 $0.0₅471
+0.00%
$4,014 $0
Dec 1, 2021 $0.0₅471
+0.00%
$4,014 $0