Condominium Historical Data

CDM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.0₅471
+0.00%
$4,014 $4
Nov 28, 2021 $0.0₅471
+0.00%
$4,014 $4
Nov 23, 2021 $0.0₅472
+0.00%
$4,022 $37
Nov 22, 2021 $0.0₅472
-21.59%
$4,022 $41
Nov 21, 2021 $0.0₅604
+0.00%
$5,147 $0
Nov 20, 2021 $0.0₅604
+0.00%
$5,147 $0
Nov 19, 2021 $0.0₅604
-34.28%
$5,147 $25
Nov 18, 2021 $0.0₅919
+0.00%
$7,832 $1
Nov 17, 2021 $0.0₅711
+0.00%
$6,059 $3
Nov 16, 2021 $0.0₅711
-20.91%
$6,059 $114
Nov 15, 2021 $0.0₅899
+42.47%
$7,661 $3
Nov 14, 2021 $0.0₅631
-31.41%
$5,378 $11
Nov 13, 2021 $0.0₅92
+0.00%
$7,840 $72
Nov 12, 2021 $0.0₅92
-1.08%
$7,840 $1
Nov 11, 2021 $0.0₅93
+89.80%
$7,926 $0.1
Nov 10, 2021 $0.0₅49
+22.19%
$4,176 $60
Nov 9, 2021 $0.0₅401
+5.25%
$3,417 $1
Nov 8, 2021 $0.0₅381
-61.48%
$3,247 $0
Nov 7, 2021 $0.0₅989
-0.90%
$8,428 $51
Nov 6, 2021 $0.0₅998
+841.51%
$8,505 $68
Nov 5, 2021 $0.0₅106
-37.65%
$903 $31
Nov 4, 2021 $0.0₅17
+61.90%
$1,449 $3
Nov 3, 2021 $0.0₅105
+2.94%
$895 $11
Nov 2, 2021 $0.0₅102
+0.99%
$869 $0
Nov 1, 2021 $0.0₅101
+1.00%
$861 $21
Oct 31, 2021 $0.0₅1
+1.01%
$852 $3
Oct 30, 2021 $0.0₆99
-17.50%
$844 $22
Oct 29, 2021 $0.0₅12
+29.03%
$1,023 $85
Oct 28, 2021 $0.0₆93
-84.75%
$793 $22
Oct 27, 2021 $0.0₅61
-1.77%
$5,199 $2
Oct 26, 2021 $0.0₅621
-0.16%
$5,292 $31
Oct 24, 2021 $0.0₅62
+0.00%
$5,284 $0.00001
Oct 23, 2021 $0.0₅62
-31.11%
$5,284 $5
Oct 22, 2021 $0.0₅9
-5.46%
$7,670 $44
Oct 21, 2021 $0.0₅952
+0.00%
$8,113 $0.00001
Oct 20, 2021 $0.0₅952
-1.96%
$8,113 $19
Oct 19, 2021 $0.0₅971
-15.64%
$8,275 $26
Oct 18, 2021 $0.0000115
+0.09%
$9,809 $36
Oct 17, 2021 $0.0000115
+0.00%
$9,801 $0.01
Oct 16, 2021 $0.0000115
+9.52%
$9,801 $7
Oct 15, 2021 $0.0000105
+6.17%
$8,948 $0
Oct 14, 2021 $0.0₅989
+0.00%
$8,428 $22
Oct 13, 2021 $0.0₅989
-34.07%
$8,428 $4
Oct 12, 2021 $0.0₅989
+0.00%
$8,428 $0
Oct 11, 2021 $0.0₅989
+0.00%
$8,428 $0
Oct 7, 2021 $0.0000165
+0.00%
$14,028 $0
Oct 6, 2021 $0.0000165
+0.00%
$14,028 $0
Sep 30, 2021 $0.0₅988
+0.00%
$8,420 $0
Sep 29, 2021 $0.0₅988
+0.20%
$8,420 $0
Sep 28, 2021 $0.0₅986
+0.00%
$8,403 $0