Crypto Royale Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000325
-0.18%
$ -- $ 15
Dec 29, 3 PM $ 0.000325
-3.82%
$ -- $ 15
Dec 29, 2 PM $ 0.000339
-1.14%
$ -- $ 13
Dec 28, 10 PM $ 0.000364
+0.04%
$ -- $ 10
Dec 28, 9 PM $ 0.000364
-0.10%
$ -- $ 10
Dec 28, 8 PM $ 0.000365
+0.00%
$ -- $ 10
Dec 28, 5 PM $ 0.000373
+0.01%
$ -- $ 12
Dec 28, 4 PM $ 0.000374
-0.24%
$ -- $ 12
Dec 21, 2 PM $ 0.000393
-0.16%
$ -- $ 11
Dec 21, 1 PM $ 0.000393
-1.76%
$ -- $ 11
Dec 21, 12 PM $ 0.0004
-0.17%
$ -- $ 11
Dec 21, 11 AM $ 0.000401
+0.17%
$ -- $ 11
Dec 21, 10 AM $ 0.000401
-0.50%
$ -- $ 11
Dec 21, 9 AM $ 0.000402
+0.60%
$ -- $ 16
Dec 21, 8 AM $ 0.000399
-0.03%
$ -- $ 16
Dec 21, 7 AM $ 0.0004
-0.10%
$ -- $ 13
Dec 21, 6 AM $ 0.0004
-0.06%
$ -- $ 13
Dec 21, 5 AM $ 0.0004
-0.11%
$ -- $ 13
Dec 21, 4 AM $ 0.000401
-0.20%
$ -- $ 13
Dec 21, 3 AM $ 0.000401
+0.54%
$ -- $ 13
Dec 21, 2 AM $ 0.000399
-0.42%
$ -- $ 13
Dec 21, 1 AM $ 0.000401
-0.39%
$ -- $ 13
Dec 21, 12 AM $ 0.000402
+0.07%
$ -- $ 13
Dec 20, 11 PM $ 0.000402
+0.16%
$ -- $ 13
Dec 20, 10 PM $ 0.000401
-0.46%
$ -- $ 21
Dec 20, 9 PM $ 0.000403
-0.20%
$ -- $ 21
Dec 20, 8 PM $ 0.000404
-0.02%
$ -- $ 21
Dec 20, 7 PM $ 0.000404
+0.04%
$ -- $ 21
Dec 20, 6 PM $ 0.000403
-0.09%
$ -- $ 21
Dec 20, 5 PM $ 0.000404
-0.10%
$ -- $ 21
Dec 20, 4 PM $ 0.000404
+0.08%
$ -- $ 21
Dec 20, 3 PM $ 0.000404
-0.04%
$ -- $ 21
Dec 20, 2 PM $ 0.000404
-2.11%
$ -- $ 19
Dec 20, 1 PM $ 0.000412
-0.14%
$ -- $ 13
Dec 20, 12 PM $ 0.000413
-0.10%
$ -- $ 13
Dec 20, 11 AM $ 0.000413
+0.03%
$ -- $ 13
Dec 20, 10 AM $ 0.000413
-2.97%
$ -- $ 13
Dec 20, 9 AM $ 0.000426
+0.07%
$ -- $ 15
Dec 20, 8 AM $ 0.000426
+0.16%
$ -- $ 15
Dec 20, 7 AM $ 0.000425
+0.34%
$ -- $ 16
Dec 20, 6 AM $ 0.000424
+0.11%
$ -- $ 16
Dec 20, 5 AM $ 0.000423
+0.18%
$ -- $ 16
Dec 20, 4 AM $ 0.000423
-0.13%
$ -- $ 16
Dec 20, 3 AM $ 0.000424
+0.30%
$ -- $ 16
Dec 20, 2 AM $ 0.000423
+0.12%
$ -- $ 16
Dec 20, 1 AM $ 0.000422
-0.11%
$ -- $ 16
Dec 20, 12 AM $ 0.000423
-1.02%
$ -- $ 16
Dec 19, 9 PM $ 0.00042
-0.20%
$ -- $ 14
Dec 19, 8 PM $ 0.000421
+0.50%
$ -- $ 21
Dec 19, 7 PM $ 0.000419
+1.04%
$ -- $ 21