Crypto Royale Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.000166
+0.00%
$-- $2
Jul 29, 6 AM $0.000166
+0.00%
$-- $1
Jul 28, 3 PM $0.000169
+0.00%
$-- $1
Jul 28, 6 AM $0.000167
+0.37%
$-- $3
Jul 27, 12 PM $0.000173
+0.00%
$-- $2
Jul 27, 7 AM $0.000174
+0.00%
$-- $0
Jul 26, 3 PM $0.000174
+0.00%
$-- $27
Jul 26, 1 AM $0.000176
+0.00%
$-- $28
Jul 25, 10 PM $0.000177
-1.53%
$-- $23
Jul 25, 7 PM $0.000178
+0.00%
$-- $2
Jul 25, 12 PM $0.000168
+0.00%
$-- $1
Jul 24, 6 AM $0.000168
+0.05%
$-- $16
Jul 23, 11 AM $0.000177
-0.85%
$-- $12
Jul 23, 3 AM $0.000179
-0.11%
$-- $1
Jul 22, 7 AM $0.000177
+0.00%
$-- $1
Jul 20, 12 PM $0.000179
+0.00%
$-- $2
Jul 20, 7 AM $0.000178
+0.00%
$-- $3
Jul 20, 4 AM $0.00018
+0.00%
$-- $3
Jul 19, 12 PM $0.000177
+0.00%
$-- $1
Jul 19, 9 AM $0.00018
+0.00%
$-- $2
Jul 18, 10 AM $0.000179
+0.00%
$-- $0
Jul 16, 6 PM $0.000181
+0.00%
$-- $5
Jul 16, 5 PM $0.000182
+0.00%
$-- $3
Jul 16, 7 AM $0.000184
-0.03%
$-- $28
Jul 16, 1 AM $0.000186
-0.42%
$-- $27
Jul 15, 6 PM $0.000187
+0.00%
$-- $25
Jul 15, 3 PM $0.000186
+0.00%
$-- $1
Jul 14, 6 PM $0.00019
+0.00%
$-- $19
Jul 14, 4 PM $0.00019
+0.00%
$-- $19
Jul 13, 9 PM $0.000183
+0.50%
$-- $27
Jul 13, 6 PM $0.000182
+0.00%
$-- $26
Jul 13, 1 PM $0.000187
+0.00%
$-- $11
Jul 12, 7 PM $0.000186
+0.00%
$-- $5
Jul 11, 6 PM $0.000193
+0.00%
$-- $10
Jul 11, 5 PM $0.000192
+0.00%
$-- $10
Jul 10, 10 PM $0.000193
+0.00%
$-- $27
Jul 10, 5 PM $0.000195
+0.00%
$-- $1
Jul 10, 9 AM $0.00019
+0.00%
$-- $1
Jul 9, 3 PM $0.00019
+0.00%
$-- $27
Jul 8, 7 PM $0.000212
+1.24%
$-- $81
Jul 8, 5 PM $0.000209
+0.00%
$-- $65
Jul 8, 5 AM $0.000179
-0.70%
$-- $47
Jul 8, 3 AM $0.000178
+0.00%
$-- $27
Jul 8, 12 AM $0.000185
+0.00%
$-- $22
Jul 7, 11 PM $0.000184
+0.49%
$-- $17
Jul 3, 12 PM $0.000194
+0.00%
$-- $95
Jul 3, 4 AM $0.000195
+0.00%
$-- $89
Jun 30, 3 AM $0.000181
-0.57%
$-- $105
Jun 29, 4 PM $0.000186
+0.00%
$-- $278
Jun 29, 2 AM $0.000184
+11.08%
$-- $136