Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Royale Historical Data

ROY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.00215
+0.38%
$-- $488
Nov 17, 2024 $0.00217
+1.79%
$-- $657
Nov 16, 2024 $0.00213
+10.13%
$-- $745
Nov 15, 2024 $0.00192
+4.60%
$-- $444
Nov 14, 2024 $0.00183
-1.70%
$-- $232
Nov 13, 2024 $0.00186
+14.05%
$-- $3,691
Nov 12, 2024 $0.00164
-7.61%
$-- $212
Nov 11, 2024 $0.00178
+11.62%
$-- $168
Nov 10, 2024 $0.00161
+5.94%
$-- $1,070
Nov 9, 2024 $0.0015
-0.62%
$-- $537
Nov 8, 2024 $0.00151
+4.25%
$-- $220
Nov 7, 2024 $0.00143
+0.57%
$-- $166
Nov 6, 2024 $0.00143
+17.50%
$-- $147
Nov 5, 2024 $0.00121
-0.83%
$-- $233
Nov 4, 2024 $0.00123
+1.29%
$-- $44
Nov 3, 2024 $0.00125
-2.29%
$-- $44
Nov 2, 2024 $0.00127
-3.26%
$-- $58
Nov 1, 2024 $0.00131
+0.23%
$-- $180
Oct 31, 2024 $0.0013
-4.74%
$-- $174
Oct 30, 2024 $0.00137
-3.23%
$-- $54
Oct 29, 2024 $0.00142
+2.98%
$-- $160
Oct 28, 2024 $0.00138
+1.11%
$-- $358
Oct 27, 2024 $0.00136
-1.04%
$-- $209
Oct 26, 2024 $0.00137
+2.89%
$-- $373
Oct 25, 2024 $0.00133
-3.44%
$-- $3,540
Oct 24, 2024 $0.00138
+0.41%
$-- $87
Oct 23, 2024 $0.00137
-4.78%
$-- $58
Oct 22, 2024 $0.00144
-4.49%
$-- $194
Oct 21, 2024 $0.0015
-3.81%
$-- $59
Oct 20, 2024 $0.00156
+6.02%
$-- $257
Oct 19, 2024 $0.00149
+0.28%
$-- $29
Oct 18, 2024 $0.00149
+2.56%
$-- $126
Oct 17, 2024 $0.00145
+4.35%
$-- $182
Oct 16, 2024 $0.00139
-6.90%
$-- $68
Oct 15, 2024 $0.00149
+2.12%
$-- $167
Oct 14, 2024 $0.00147
-15.75%
$-- $498
Oct 13, 2024 $0.00173
+14.71%
$-- $78
Oct 12, 2024 $0.00151
-0.86%
$-- $242
Oct 11, 2024 $0.00145
+4.09%
$-- $20
Oct 10, 2024 $0.00135
-1.63%
$-- $20
Oct 9, 2024 $0.00139
-4.90%
$-- $32
Oct 8, 2024 $0.00145
-1.03%
$-- $237
Oct 7, 2024 $0.00147
-0.96%
$-- $376
Oct 6, 2024 $0.00149
+0.56%
$-- $281
Oct 5, 2024 $0.00148
+0.49%
$-- $57
Oct 4, 2024 $0.00146
-4.23%
$-- $475
Dec 10, 2023 $0.00557
+0.00%
$-- $1,988
May 2, 2023 $0.004
+1.25%
$-- $2,745
May 1, 2023 $0.00394
-1.00%
$-- $2,695
Download