Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAPICOIN Historical Data

SAPI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0000758
-0.22%
$-- $152.43 million
May 8, 2026 $0.0000753
+1.77%
$-- $853.51 million
May 7, 2026 $0.0000738
-73.48%
$96,883 $119.64 billion
May 6, 2026 $0.00029
+10.22%
$380,004 $43.71 million
May 5, 2026 $0.000263
+14.13%
$344,759 $5 billion
May 4, 2026 $0.000229
+0.53%
$301,195 $143.11 million
May 3, 2026 $0.000228
+1.23%
$299,617 $174.19 million
May 2, 2026 $0.000227
+0.25%
$298,529 $884,406
May 1, 2026 $0.000312
-14.57%
$409,459 $16.68 billion
Apr 30, 2026 $0.000363
+0.02%
$476,560 $3.42 million
Apr 29, 2026 $0.000362
-2.15%
$475,167 $1.26 million
Apr 28, 2026 $0.000369
-0.04%
$484,769 $562,058
Apr 27, 2026 $0.000372
-2.47%
$487,751 $1.91 million
Apr 26, 2026 $0.000381
+0.98%
$499,763 $857,572
Apr 25, 2026 $0.000375
-0.32%
$492,639 $16.57 million
Apr 24, 2026 $0.000377
+0.41%
$494,745 $173,312
Apr 23, 2026 $0.000373
-1.64%
$489,129 $1.66 million
Apr 22, 2026 $0.000381
+1.78%
$500,444 $1.51 million
Apr 21, 2026 $0.000372
-0.22%
$488,285 $14.56 million
Apr 20, 2026 $0.000376
+2.99%
$493,339 $2.04 million
Apr 19, 2026 $0.000365
-2.83%
$478,709 $470,947
Apr 18, 2026 $0.000378
-2.62%
$496,778 $37.49 million
Apr 17, 2026 $0.000389
+0.51%
$510,982 $2.58 million
Apr 16, 2026 $0.000388
+4.57%
$508,757 $15.47 million
Apr 15, 2026 $0.000371
+1.36%
$487,589 $1.79 million
Apr 14, 2026 $0.000366
-2.73%
$480,394 $5.09 million
Apr 13, 2026 $0.000376
+4.82%
$493,901 $2.27 million
Apr 12, 2026 $0.000358
-3.10%
$469,456 $0
Apr 11, 2026 $0.000371
+0.55%
$486,421 $425,784
Apr 10, 2026 $0.000369
+2.30%
$484,519 $884,352
Apr 9, 2026 $0.000364
+2.07%
$477,879 $0
Apr 8, 2026 $0.00036
-1.96%
$473,010 $0
Apr 7, 2026 $0.000368
+5.99%
$482,460 $6.31 billion
Apr 6, 2026 $0.000354
-0.39%
$-- $171,890
Apr 5, 2026 $0.00035
+1.98%
$459,942 $338,326
Apr 4, 2026 $0.000349
+0.27%
$-- $12,974
Apr 3, 2026 $0.000349
+1.56%
$-- $206,889
Apr 2, 2026 $0.000336
-2.78%
$-- $883,742
Apr 1, 2026 $0.000352
-2.95%
$461,939 $1.87 million
Mar 31, 2026 $0.000357
-0.13%
$468,013 $4.59 billion
Mar 30, 2026 $0.000366
+4.00%
$-- $568,916
Mar 29, 2026 $0.000346
-3.37%
$453,982 $427,817
Mar 28, 2026 $0.000555
+54.99%
$-- $4.53 billion
Mar 27, 2026 $0.000357
-4.07%
$467,927 $9.05 billion
Mar 26, 2026 $0.000376
-3.21%
$493,995 $532,566
Mar 25, 2026 $0.000396
+0.91%
$520,253 $188,592
Mar 24, 2026 $0.00039
+0.48%
$511,734 $1
Mar 23, 2026 $0.000395
+1.22%
$-- $636,664
Mar 22, 2026 $0.000379
-2.52%
$496,971 $568,828
Mar 21, 2026 $0.000397
+0.37%
$521,589 $3.67 million