Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAPICOIN Historical Data

SAPI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000392
+0.35%
$514,097 $894,275
Mar 19, 2026 $0.000387
-8.27%
$-- $959,469
Mar 18, 2026 $0.000424
+3.99%
$-- $276,291
Mar 17, 2026 $0.000387
+0.00%
$-- $31,725
Mar 16, 2026 $0.00039
+1.26%
$-- $460,972
Mar 13, 2026 $0.000366
+1.64%
$-- $285,388
Mar 12, 2026 $0.000358
+1.13%
$-- $1
Mar 11, 2026 $0.000361
+1.22%
$473,828 $2.06 million
Mar 10, 2026 $0.000357
-0.17%
$468,754 $655,620
Mar 9, 2026 $0.000353
+0.00%
$-- $4.38 million
Mar 8, 2026 $0.000339
-5.88%
$445,396 $104.45 billion
Mar 7, 2026 $0.000361
-18.38%
$473,325 $95.51 billion
Mar 6, 2026 $0.000459
-59.53%
$602,453 $1.39 million
Mar 5, 2026 $0.00134
-43.19%
$1.75 million $133.6 billion
Mar 4, 2026 $0.00279
-77.14%
$3.67 million $73.98 billion
Mar 3, 2026 $0.0122
-30.93%
$16.03 million $23.07 billion
Mar 2, 2026 $0.0179
+303.50%
$23.52 million $83.74 billion
Feb 26, 2026 $64.33
-26.44%
$-- $13
Download