SAPICOIN Historical Data

SAPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000368
+1.48%
$ 483,636 $ 1.58 million
Apr 1, 10 AM $ 0.00036
+0.00%
$ 472,849 $ 95,746
Apr 1, 9 AM $ 0.000362
+0.00%
$ 475,731 $ 555,165
Apr 1, 8 AM $ 0.000363
+0.00%
$ 475,978 $ 1.12 million
Mar 31, 6 PM $ 0.000357
+0.00%
$ 468,013 $ 4.59 billion
Mar 31, 3 PM $ 0.000355
+0.00%
$ 466,335 $ 4.59 billion
Mar 31, 2 PM $ 0.000355
+0.00%
$ 466,318 $ 4.59 billion
Mar 31, 1 PM $ 0.000368
+0.00%
$ 482,872 $ 4.59 billion
Mar 31, 12 PM $ 0.000368
+5.12%
$ 482,872 $ 4.59 billion
Mar 31, 11 AM $ 0.000349
-0.08%
$ 457,895 $ 586,817
Mar 31, 10 AM $ 0.000348
+0.00%
$ 457,147 $ 586,815
Mar 31, 9 AM $ 0.000355
+0.00%
$ 466,133 $ 586,815
Mar 31, 2 AM $ 0.000363
-0.05%
$ 475,939 $ 399,173
Mar 31, 1 AM $ 0.000357
+0.00%
$ 468,603 $ 799,997
Mar 30, 12 PM $ 0.000366
+0.00%
$ 479,926 $ 568,916
Mar 30, 11 AM $ 0.000363
+0.00%
$ 476,516 $ 573,253
Mar 30, 2 AM $ 0.000358
+0.00%
$ 469,780 $ 7.14 billion
Mar 30, 12 AM $ 0.000352
+0.00%
$ 461,474 $ 7.14 billion
Mar 29, 11 PM $ 0.000346
+0.00%
$ 453,982 $ 427,817
Mar 29, 10 PM $ 0.000346
-1.59%
$ 453,945 $ 434,877
Mar 29, 5 PM $ 0.000353
+0.00%
$ 462,763 $ 141,606
Mar 29, 9 AM $ 0.000357
-0.38%
$ 468,039 $ 17.12 million
Mar 28, 1 PM $ 0.000555
+54.99%
$ 728,383 $ 4.53 billion
Mar 27, 7 PM $ 0.000357
+0.00%
$ 467,927 $ 9.05 billion
Mar 27, 6 PM $ 0.000358
+0.00%
$ 470,183 $ 9.05 billion
Mar 27, 4 PM $ 0.000361
+0.00%
$ 474,067 $ 9.05 billion
Mar 27, 3 PM $ 0.000361
+0.00%
$ 474,003 $ 9.05 billion
Mar 27, 2 PM $ 0.000357
+0.00%
$ 468,167 $ 9.05 billion
Mar 27, 1 PM $ 0.000364
+0.00%
$ 477,398 $ 4.1 billion
Mar 27, 10 AM $ 0.000365
-0.72%
$ 479,215 $ 4.1 billion
Mar 27, 9 AM $ 0.000367
+0.02%
$ 481,625 $ 340,154
Mar 27, 8 AM $ 0.00037
-0.39%
$ 485,958 $ 344,642
Mar 27, 7 AM $ 0.000371
-0.22%
$ 487,069 $ 344,850
Mar 27, 6 AM $ 0.000372
+0.00%
$ 487,773 $ 344,881
Mar 26, 10 PM $ 0.000376
+0.00%
$ 493,995 $ 532,566
Mar 26, 9 PM $ 0.000377
+0.39%
$ 494,582 $ 531,140
Mar 26, 7 PM $ 0.00037
-0.44%
$ 485,702 $ 408,677
Mar 26, 6 PM $ 0.000371
+0.00%
$ 487,205 $ 357,303
Mar 26, 5 PM $ 0.000377
+0.00%
$ 494,635 $ 333,518
Mar 26, 3 PM $ 0.000377
-0.80%
$ 494,585 $ 330,958
Mar 26, 2 PM $ 0.000381
+0.00%
$ 500,222 $ 332,060
Mar 26, 12 PM $ 0.000378
+0.00%
$ 496,550 $ 496,355
Mar 26, 10 AM $ 0.000382
+0.00%
$ 501,672 $ 374,722
Mar 26, 9 AM $ 0.000384
+0.00%
$ 504,183 $ 187,696
Mar 26, 8 AM $ 0.000385
+0.00%
$ 505,109 $ 468,436
Mar 26, 6 AM $ 0.000388
+0.00%
$ 509,024 $ 468,930
Mar 26, 5 AM $ 0.000389
-0.01%
$ 510,311 $ 601,162
Mar 25, 8 PM $ 0.000396
+0.00%
$ 520,253 $ 188,592
Mar 25, 2 PM $ 0.000401
+0.00%
$ 526,261 $ 1.34 million
Mar 25, 5 AM $ 0.000397
+0.25%
$ 520,783 $ 1