Coinranking
SCommunity Historical Data
SCOM
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2021 | $ 0.915 | -1.36% |
| Feb 21, 2021 | $ 0.927 | -2.08% |
| Feb 19, 2021 | $ 0.892 | -6.42% |
| Feb 18, 2021 | $ 0.955 | +6.93% |
| Feb 17, 2021 | $ 0.854 | -10.54% |
| Feb 16, 2021 | $ 0.954 | +27.72% |
| Feb 12, 2021 | $ 0.809 | -11.51% |
| Feb 11, 2021 | $ 0.914 | +3.55% |
| Feb 6, 2021 | $ 0.653 | -13.49% |
| Feb 5, 2021 | $ 0.755 | -2.11% |
| Feb 3, 2021 | $ 0.589 | -10.58% |
| Feb 2, 2021 | $ 0.659 | -0.83% |
| Jan 29, 2021 | $ 0.539 | +2.28% |
| Jan 28, 2021 | $ 0.527 | -1.63% |
| Jan 15, 2021 | $ 0.00699 | -10.83% |
| Jan 14, 2021 | $ 0.00784 | -20.14% |
| Jan 11, 2021 | $ 0.00926 | +0.62% |
| Jan 10, 2021 | $ 0.00922 | -28.37% |
| Jan 9, 2021 | $ 0.0129 | -1.15% |
| Jan 8, 2021 | $ 0.013 | +32.55% |
| Jan 7, 2021 | $ 0.00983 | +6.78% |
| Jan 6, 2021 | $ 0.00921 | +3.96% |
| Dec 24, 2020 | $ 0.76 | -8.13% |
| Dec 23, 2020 | $ 0.835 | -1.54% |
| Dec 5, 2020 | $ 1.88 | +156.53% |
| Dec 4, 2020 | $ 0.729 | -5.05% |
| Nov 23, 2020 | $ 3.4 | +362.17% |
| Nov 22, 2020 | $ 0.736 | +0.52% |
| Nov 5, 2020 | $ 0.639 | +5.19% |
| Nov 4, 2020 | $ 0.607 | +0.33% |
| Sep 30, 2020 | $ 0.702 | -0.36% |
| Sep 29, 2020 | $ 0.705 | +1.29% |
| Sep 28, 2020 | $ 0.696 | -30.42% |
| Sep 26, 2020 | $ 0.998 | +98.58% |
| Sep 25, 2020 | $ 0.503 | -48.49% |
| Sep 20, 2020 | $ 0.769 | +0.15% |
| Sep 19, 2020 | $ 0.91 | +0.14% |
| Sep 18, 2020 | $ 0.908 | -7.87% |
| Sep 17, 2020 | $ 0.985 | +0.01% |
| Sep 13, 2020 | $ 0.918 | -0.01% |
| Sep 12, 2020 | $ 0.918 | +44.36% |
| Sep 11, 2020 | $ 0.636 | -34.98% |
| Sep 9, 2020 | $ 0.962 | +1.27% |
| Sep 8, 2020 | $ 0.95 | -5.50% |
| Sep 7, 2020 | $ 0.985 | +61.94% |
| Sep 6, 2020 | $ 0.609 | -38.33% |
| Aug 20, 2020 | $ 0.701 | +0.26% |
| Aug 19, 2020 | $ 0.707 | -0.77% |
| Aug 5, 2020 | $ 0.472 | -9.31% |
| Aug 4, 2020 | $ 0.521 | +6.72% |