SCommunity Historical Data

SCOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0358
+11.69%
$ 58 $ 358
Jul 16, 2020 $ 0.032
-10.19%
$ 52 $ 320
Jul 12, 2020 $ 0.417
-10.06%
$ 673 $ 42
Jul 11, 2020 $ 0.463
-7.36%
$ 749 $ 46
Jul 5, 2020 $ 0.181
+1.49%
$ 293 $ 363
Jul 4, 2020 $ 0.179
+3.24%
$ 289 $ 357
May 31, 2020 $ 0.141
+2.15%
$ 227 $ 548
May 30, 2020 $ 0.138
+33.62%
$ 223 $ 1,913
May 25, 2020 $ 0.14
+1.39%
$ 226 $ 1,395
May 24, 2020 $ 0.138
-6.29%
$ 223 $ 1,377
May 14, 2020 $ 0.112
-1.00%
$ 182 $ 1,125
May 13, 2020 $ 0.114
-21.14%
$ 184 $ 1,136
Apr 29, 2020 $ 0.978
-0.01%
$ 1,581 $ 2,836
Apr 28, 2020 $ 0.978
-0.20%
$ 1,581 $ 2,836
Apr 27, 2020 $ 0.98
-2.67%
$ 1,584 $ 2,842
Apr 26, 2020 $ 1.01
-8.91%
$ 1,627 $ 1,006
Apr 11, 2020 $ 1.07
+4.92%
$ 1,729 $ 3,208
Apr 10, 2020 $ 1.02
-6.46%
$ 1,648 $ 3,057
Mar 28, 2020 $ 0.735
-36.14%
$ 1,188 $ 2,204
Mar 27, 2020 $ 1.15
+5.52%
$ 1,860 $ 3,450
Mar 26, 2020 $ 1.09
+8.18%
$ 1,763 $ 3,270
Mar 12, 2020 $ 0.377
-20.02%
$ 610 $ 5,662
Mar 11, 2020 $ 0.472
+1.83%
$ 763 $ 7,080
Feb 19, 2020 $ 0.331
-0.28%
$ 535 $ 331
Feb 18, 2020 $ 0.332
-6.39%
$ 536 $ 332
Feb 17, 2020 $ 0.354
+0.23%
$ 573 $ 354
Jan 29, 2020 $ 0.301
-8.58%
$ 487 $ 301
Jan 28, 2020 $ 0.33
+9.93%
$ 533 $ 330
Jan 18, 2020 $ 0.247
+0.11%
$ 400 $ 742
Jan 17, 2020 $ 0.247
+0.67%
$ 400 $ 742
Jan 6, 2020 $ 0.433
+7.44%
$ 701 $ 1,083
Jan 5, 2020 $ 0.403
+3.80%
$ 652 $ 1,008
Jan 4, 2020 $ 0.389
+0.23%
$ 628 $ 971
Dec 20, 2019 $ 0.428
-18.67%
$ 693 $ 857
Dec 19, 2019 $ 0.527
+9.27%
$ 852 $ 1,054
Nov 21, 2019 $ 0.766
-0.32%
$ 1,239 $ 1,533
Nov 20, 2019 $ 0.769
+58.33%
$ 1,243 $ 1,538
Nov 19, 2019 $ 0.486
+11.85%
$ 785 $ 971
Nov 17, 2019 $ 0.47
+3.91%
$ 759 $ 235
Nov 16, 2019 $ 0.453
-38.64%
$ 732 $ 226
Nov 15, 2019 $ 0.738
-2.49%
$ 1,193 $ 369
Nov 10, 2019 $ 0.863
+82.09%
$ 1,395 $ 259
Nov 9, 2019 $ 0.474
-32.60%
$ 766 $ 355
Nov 3, 2019 $ 0.905
+0.00%
$ 1,463 $ 543
Nov 2, 2019 $ 0.905
+17.86%
$ 1,463 $ 543
Nov 1, 2019 $ 0.767
+5.97%
$ 1,241 $ 460
Oct 31, 2019 $ 0.724
-2.03%
$ 1,171 $ 543
Oct 20, 2019 $ 1.01
-14.08%
$ 1,626 $ 583
Oct 19, 2019 $ 1.17
+15.77%
$ 1,891 $ 678
Oct 18, 2019 $ 1.01
+0.75%
$ 1,634 $ 586