Coinranking
SCommunity Historical Data
SCOM
Page 4
| Date | | |
|---|---|---|
| Oct 12, 2019 | $ 1.24 | +25.47% |
| Oct 11, 2019 | $ 0.993 | -28.62% |
| Oct 10, 2019 | $ 1.39 | -24.85% |
| Oct 9, 2019 | $ 1.85 | +52.36% |
| Oct 8, 2019 | $ 1.21 | +2.03% |
| Oct 7, 2019 | $ 1.19 | +3.35% |
| Oct 4, 2019 | $ 2.03 | -0.08% |
| Oct 3, 2019 | $ 1.49 | -1.69% |
| Oct 2, 2019 | $ 1.5 | -27.62% |
| Oct 1, 2019 | $ 2.07 | -1.67% |
| Sep 30, 2019 | $ 1.49 | +2.36% |
| Sep 29, 2019 | $ 1.45 | +1.10% |
| Sep 28, 2019 | $ 1.37 | -33.41% |
| Sep 27, 2019 | $ 2.06 | +29.92% |
| Sep 26, 2019 | $ 1.59 | -63.02% |
| Sep 25, 2019 | $ 4.29 | -0.78% |
| Sep 22, 2019 | $ 4.05 | +6.96% |
| Sep 21, 2019 | $ 3.78 | +110.39% |
| Sep 10, 2019 | $ 0.0484 | -0.01% |
| Sep 9, 2019 | $ 0.0483 | -4.80% |
| Sep 8, 2019 | $ 0.0507 | +0.10% |
| Sep 7, 2019 | $ 0.0262 | -7.76% |
| Sep 6, 2019 | $ 0.0284 | -8.92% |
| Sep 5, 2019 | $ 0.0312 | -2.41% |
| Aug 28, 2019 | $ 0.0284 | -2.64% |
| Aug 27, 2019 | $ 0.0292 | +42.28% |
| Aug 26, 2019 | $ 0.0204 | -0.30% |
| Aug 23, 2019 | $ 0.0102 | -0.43% |
| Aug 17, 2019 | $ 0.0505 | -5.70% |
| Aug 16, 2019 | $ 0.0533 | +8.99% |
| Aug 15, 2019 | $ 0.0518 | +2.95% |
| Aug 14, 2019 | $ 0.0502 | -4.95% |
| Aug 12, 2019 | $ 0.0562 | -0.34% |
| Aug 11, 2019 | $ 0.0564 | +4.61% |
| Aug 10, 2019 | $ 0.0539 | +74.50% |
| Aug 9, 2019 | $ 0.0309 | -0.26% |
| Aug 8, 2019 | $ 0.0113 | -46.58% |
| Aug 7, 2019 | $ 0.0212 | -6.96% |
| Aug 6, 2019 | $ 0.023 | -9.89% |
| Aug 5, 2019 | $ 0.0255 | +12.72% |
| Aug 4, 2019 | $ 0.0226 | +5.60% |
| Aug 3, 2019 | $ 0.0214 | +8.41% |
| Aug 2, 2019 | $ 0.0235 | +17.95% |
| Aug 1, 2019 | $ 0.0199 | -0.63% |
| Jul 31, 2019 | $ 0.02 | +13.73% |
| Jul 28, 2019 | $ 0.0165 | -23.72% |
| Jul 27, 2019 | $ 0.0216 | -1.16% |
| Jul 25, 2019 | $ 0.012 | +5.40% |
| Jul 24, 2019 | $ 0.0114 | +0.64% |
| Jul 23, 2019 | $ 0.011 | -28.21% |