Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0303
+5.19%
$ 1.24 billion $ 679,739
Jun 22, 2026 $ 0.0288
+9.57%
$ 1.18 billion $ 701,841
Jun 21, 2026 $ 0.0263
+1.16%
$ 1.07 billion $ 558,199
Jun 20, 2026 $ 0.0258
-0.27%
$ 1.06 billion $ 538,535
Jun 19, 2026 $ 0.026
+0.13%
$ 1.06 billion $ 505,530
Jun 18, 2026 $ 0.026
-0.89%
$ 1.06 billion $ 547,680
Jun 17, 2026 $ 0.0255
+0.98%
$ 1.04 billion $ 36,415
Jun 16, 2026 $ 0.0253
-3.37%
$ 1.03 billion $ 24,317
Jun 15, 2026 $ 0.0261
-2.10%
$ 1.07 billion $ 34,574
Jun 14, 2026 $ 0.0267
-4.25%
$ 1.09 billion $ 263,645
Jun 13, 2026 $ 0.0279
-1.81%
$ 1.14 billion $ 645,535
Jun 12, 2026 $ 0.0285
-1.48%
$ 1.16 billion $ 679,254
Jun 11, 2026 $ 0.029
-2.04%
$ 1.18 billion $ 334,497
Jun 10, 2026 $ 0.0295
-0.53%
$ 1.21 billion $ 331,420
Jun 9, 2026 $ 0.0297
-0.41%
$ 1.21 billion $ 289,654
Jun 8, 2026 $ 0.0299
-1.73%
$ 1.22 billion $ 249,769
Jun 7, 2026 $ 0.0304
-0.05%
$ 1.24 billion $ 278,580
Jun 6, 2026 $ 0.0304
-0.10%
$ 1.24 billion $ 282,560
Jun 5, 2026 $ 0.0304
-1.17%
$ 1.24 billion $ 110,320
Jun 4, 2026 $ 0.0312
+1.26%
$ 1.27 billion $ 81,717
Jun 3, 2026 $ 0.0307
-0.51%
$ 1.25 billion $ 121,058
Jun 2, 2026 $ 0.0308
-0.17%
$ 1.26 billion $ 104,719
Jun 1, 2026 $ 0.0309
+0.10%
$ 1.26 billion $ 108,052
May 31, 2026 $ 0.0309
-0.03%
$ 1.26 billion $ 118,136
May 30, 2026 $ 0.0309
+4.94%
$ 1.26 billion $ 94,056
May 29, 2026 $ 0.0294
+4.73%
$ 1.2 billion $ 53,133
May 28, 2026 $ 0.028
+0.50%
$ 1.14 billion $ 89,278
May 27, 2026 $ 0.0228
-9.51%
$ 932.01 million $ 62,741
May 26, 2026 $ 0.00014
-0.60%
$ -- $ 56
May 25, 2026 $ 0.0374
-2.70%
$ -- $ 195,538
May 24, 2026 $ 0.0376
-1.74%
$ 1.54 billion $ 194,590
May 23, 2026 $ 0.0383
+0.19%
$ 1.56 billion $ 199,585
May 22, 2026 $ 0.0382
-1.02%
$ 1.56 billion $ 185,740
May 21, 2026 $ 0.0385
-0.21%
$ 1.57 billion $ 47,171
May 20, 2026 $ 0.0387
+0.62%
$ 1.58 billion $ 36,586
May 19, 2026 $ 0.0385
+0.63%
$ 1.57 billion $ 195,185
May 18, 2026 $ 0.0383
-0.53%
$ 1.56 billion $ 208,799
May 17, 2026 $ 0.0385
+0.39%
$ 1.57 billion $ 215,505
May 16, 2026 $ 0.0383
+0.99%
$ 1.57 billion $ 200,118
May 15, 2026 $ 0.038
+0.05%
$ 1.55 billion $ 229,204
May 14, 2026 $ 0.0379
+0.78%
$ 1.55 billion $ 245,077
May 13, 2026 $ 0.0376
+9.14%
$ 1.54 billion $ 202,795
May 12, 2026 $ 0.0345
+0.01%
$ 1.41 billion $ 207,028
May 11, 2026 $ 0.0344
-0.75%
$ 1.41 billion $ 239,059
May 10, 2026 $ 0.0347
+0.45%
$ 1.42 billion $ 204,755
May 9, 2026 $ 0.0345
+1.34%
$ 1.41 billion $ 302,811
May 8, 2026 $ 0.0325
+10.86%
$ 1.33 billion $ 349,641
May 7, 2026 $ 0.0294
+0.20%
$ 1.2 billion $ 283,330
May 6, 2026 $ 0.0293
+0.12%
$ 1.2 billion $ 281,687
May 5, 2026 $ 0.0293
+0.61%
$ 1.2 billion $ 294,733