Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.00018
+1.73%
$7.37 million $2,952
Aug 14, 2026 $0.000174
+12.52%
$7.1 million $1,816
Aug 13, 2026 $0.000154
+3.15%
$6.29 million $1,094
Aug 12, 2026 $0.00015
+10.95%
$6.13 million $939
Aug 11, 2026 $0.000135
-3.79%
$5.53 million $661
Aug 10, 2026 $0.000141
+5.53%
$5.75 million $985
Aug 9, 2026 $0.000133
-12.27%
$5.43 million $912
Aug 8, 2026 $0.00015
+6.10%
$6.11 million $1,319
Aug 7, 2026 $0.000139
-5.32%
$5.68 million $1,312
Aug 6, 2026 $0.000149
+17.08%
$6.09 million $909
Aug 5, 2026 $0.000129
+11.58%
$5.28 million $1,554
Aug 4, 2026 $0.000116
+7.92%
$4.72 million $858
Aug 3, 2026 $0.000106
-19.82%
$4.34 million $7,981
Aug 2, 2026 $0.000137
-6.22%
$5.59 million $1,464
Aug 1, 2026 $0.000147
+6.93%
$5.99 million $1,417
Jul 31, 2026 $0.00014
-3.25%
$5.74 million $643
Jul 30, 2026 $0.000146
-9.08%
$5.97 million $779
Jul 29, 2026 $0.000168
-0.16%
$6.85 million $524
Jul 28, 2026 $0.000171
+1.37%
$6.98 million $537
Jul 27, 2026 $0.000183
-0.36%
$7.48 million $951
Jul 26, 2026 $0.000178
-1.67%
$7.26 million $6,569
Jul 25, 2026 $0.000183
-8.85%
$7.47 million $1,846
Jul 24, 2026 $0.000197
-3.41%
$8.05 million $4,789
Jul 23, 2026 $0.000203
-9.23%
$8.29 million $9,426
Jul 22, 2026 $0.000226
-46.67%
$9.18 million $5,674
Jul 21, 2026 $0.000424
+92.21%
$17.29 million $11,111
Jul 20, 2026 $0.000221
-15.12%
$9.01 million $8,817
Jul 19, 2026 $0.000248
-1.47%
$10.13 million $8,232
Jul 18, 2026 $0.000252
+2.73%
$10.29 million $7,346
Jul 17, 2026 $0.000243
-2.16%
$9.91 million $18,225
Jul 16, 2026 $0.000248
-1.06%
$10.13 million $66,369
Jul 15, 2026 $0.000253
-99.17%
$10.24 million $13,062
Jul 14, 2026 $0.0303
-6.05%
$1.24 billion $1.99 million
Jul 13, 2026 $0.0323
+21.37%
$1.32 billion $2.12 million
Jul 12, 2026 $0.0267
+1.66%
$1.09 billion $2.09 million
Jul 11, 2026 $0.0262
+1.48%
$1.07 billion $6.03 million
Jul 10, 2026 $0.0259
-3.47%
$1.06 billion $2.33 million
Jul 9, 2026 $0.0268
-13.62%
$1.1 billion $4.94 million
Jul 8, 2026 $0.0312
-15.98%
$1.27 billion $753,586
Jul 7, 2026 $0.0372
-11.59%
$1.52 billion $565,023
Jul 6, 2026 $0.0421
-0.45%
$1.72 billion $1 million
Jul 5, 2026 $0.0422
+1.70%
$1.72 billion $1.08 million
Jul 4, 2026 $0.0416
-0.36%
$1.7 billion $1.05 million
Jul 3, 2026 $0.0417
+12.41%
$1.7 billion $1.02 million
Jul 2, 2026 $0.0369
+6.75%
$1.51 billion $879,814
Jul 1, 2026 $0.0344
+0.10%
$1.41 billion $789,465
Jun 30, 2026 $0.0345
+0.26%
$1.41 billion $857,998
Jun 29, 2026 $0.0344
-0.85%
$1.41 billion $833,787
Jun 28, 2026 $0.0348
+0.01%
$1.42 billion $873,696
Jun 27, 2026 $0.0348
+0.33%
$1.42 billion $865,272