Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.0000684
+3.41%
$2.79 million $389
Sep 30, 1 AM $0.0000688
+0.00%
$2.81 million $173
Sep 30, 12 AM $0.0000705
-1.63%
$2.88 million $171
Sep 29, 11 PM $0.0000693
-2.09%
$2.83 million $137
Sep 29, 9 PM $0.0000679
-1.89%
$2.78 million $120
Sep 29, 7 PM $0.0000733
+2.70%
$3 million $56
Sep 29, 2 PM $0.0000759
+0.00%
$3.1 million $26
Sep 29, 12 PM $0.0000631
+0.00%
$2.58 million $6
Sep 29, 4 AM $0.0000708
+0.00%
$2.89 million $29
Sep 28, 9 PM $0.0000657
+0.00%
$2.68 million $5
Sep 28, 7 AM $0.0000686
+0.00%
$2.8 million $234
Sep 28, 6 AM $0.0000687
+0.00%
$2.81 million $232
Sep 28, 5 AM $0.0000675
-12.88%
$2.76 million $227
Sep 27, 9 PM $0.0000771
-0.52%
$3.15 million $314
Sep 27, 8 PM $0.0000747
+0.00%
$3.05 million $306
Sep 27, 7 PM $0.0000758
+10.43%
$3.1 million $295
Sep 27, 6 PM $0.0000735
-5.46%
$3 million $180
Sep 27, 5 PM $0.0000788
-0.07%
$3.22 million $142
Sep 27, 4 PM $0.0000787
+7.01%
$3.21 million $122
Sep 27, 3 PM $0.0000749
+3.24%
$3.06 million $212
Sep 27, 2 PM $0.0000781
+9.56%
$3.19 million $170
Sep 27, 6 AM $0.0000753
-0.42%
$3.08 million $201
Sep 27, 5 AM $0.0000752
-0.01%
$3.07 million $235
Sep 27, 2 AM $0.0000734
+4.03%
$3 million $213
Sep 26, 11 PM $0.0000708
-1.17%
$2.89 million $210
Sep 26, 9 PM $0.0000659
-1.44%
$2.69 million $418
Sep 26, 6 PM $0.0000695
+1.70%
$2.84 million $466
Sep 26, 5 PM $0.00007
+0.00%
$2.86 million $474
Sep 26, 3 PM $0.0000711
-3.63%
$2.91 million $471
Sep 26, 2 PM $0.0000744
+5.28%
$3.04 million $336
Sep 26, 1 PM $0.0000739
+0.00%
$3.02 million $409
Sep 26, 11 AM $0.0000747
+0.00%
$3.05 million $470
Sep 26, 7 AM $0.0000716
+0.00%
$2.92 million $469
Sep 26, 6 AM $0.0000731
+1.56%
$2.99 million $445
Sep 26, 4 AM $0.0000703
+0.00%
$2.87 million $443
Sep 26, 2 AM $0.0000689
+0.00%
$2.82 million $598
Sep 26, 12 AM $0.0000683
+0.00%
$2.79 million $651
Sep 25, 11 PM $0.0000677
+0.00%
$2.77 million $647
Sep 25, 10 PM $0.0000671
-6.02%
$2.74 million $631
Sep 25, 9 PM $0.0000713
-1.84%
$2.91 million $612
Sep 25, 8 PM $0.0000707
-6.78%
$2.89 million $465
Sep 25, 6 PM $0.0000711
-1.28%
$2.91 million $656
Sep 25, 5 PM $0.0000693
+0.00%
$2.83 million $622
Sep 25, 4 PM $0.0000661
-3.50%
$2.7 million $609
Sep 25, 3 PM $0.0000673
+0.00%
$2.75 million $604
Sep 25, 2 PM $0.0000648
+5.85%
$2.65 million $598
Sep 25, 10 AM $0.0000793
-2.26%
$3.24 million $304
Sep 25, 9 AM $0.0000767
+0.00%
$3.13 million $302
Sep 25, 8 AM $0.0000754
+0.00%
$3.08 million $592
Sep 25, 5 AM $0.0000765
+2.62%
$3.13 million $650