Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.000134
-2.06%
$ 5.48 million $ 898
Aug 10, 4 AM $ 0.000137
+2.03%
$ 5.6 million $ 898
Aug 10, 3 AM $ 0.000135
-0.25%
$ 5.5 million $ 977
Aug 10, 2 AM $ 0.000135
+0.01%
$ 5.53 million $ 1,020
Aug 10, 1 AM $ 0.000138
+4.66%
$ 5.64 million $ 962
Aug 10, 12 AM $ 0.000132
-0.84%
$ 5.4 million $ 903
Aug 9, 11 PM $ 0.000133
+0.37%
$ 5.43 million $ 912
Aug 9, 10 PM $ 0.000132
-2.81%
$ 5.38 million $ 924
Aug 9, 9 PM $ 0.000136
+2.97%
$ 5.54 million $ 891
Aug 9, 8 PM $ 0.000128
-0.15%
$ 5.24 million $ 829
Aug 9, 7 PM $ 0.000129
-0.21%
$ 5.26 million $ 848
Aug 9, 6 PM $ 0.000129
+3.57%
$ 5.27 million $ 827
Aug 9, 5 PM $ 0.000125
+1.84%
$ 5.1 million $ 758
Aug 9, 4 PM $ 0.000125
-20.59%
$ 5.09 million $ 765
Aug 9, 3 PM $ 0.000157
+2.05%
$ 6.4 million $ 675
Aug 9, 2 PM $ 0.000154
+2.50%
$ 6.27 million $ 701
Aug 9, 1 PM $ 0.000153
+0.52%
$ 6.26 million $ 711
Aug 9, 12 PM $ 0.000152
+0.11%
$ 6.22 million $ 692
Aug 9, 11 AM $ 0.000152
-0.20%
$ 6.23 million $ 709
Aug 9, 10 AM $ 0.000153
-0.22%
$ 6.25 million $ 734
Aug 9, 9 AM $ 0.000154
+1.49%
$ 6.27 million $ 797
Aug 9, 8 AM $ 0.000152
-1.52%
$ 6.2 million $ 777
Aug 9, 7 AM $ 0.000154
-0.08%
$ 6.29 million $ 811
Aug 9, 6 AM $ 0.000155
+0.40%
$ 6.32 million $ 811
Aug 9, 5 AM $ 0.000155
+0.56%
$ 6.32 million $ 811
Aug 9, 4 AM $ 0.000155
+3.03%
$ 6.32 million $ 1,190
Aug 9, 3 AM $ 0.00015
+0.25%
$ 6.11 million $ 1,178
Aug 9, 2 AM $ 0.000149
-0.92%
$ 6.08 million $ 1,171
Aug 9, 1 AM $ 0.000152
-1.30%
$ 6.19 million $ 1,225
Aug 9, 12 AM $ 0.000151
-0.53%
$ 6.16 million $ 1,289
Aug 8, 11 PM $ 0.00015
-0.99%
$ 6.11 million $ 1,319
Aug 8, 10 PM $ 0.000152
-1.03%
$ 6.2 million $ 1,342
Aug 8, 9 PM $ 0.000152
+0.73%
$ 6.22 million $ 1,366
Aug 8, 8 PM $ 0.000151
-0.07%
$ 6.17 million $ 1,394
Aug 8, 7 PM $ 0.000152
-1.82%
$ 6.22 million $ 1,386
Aug 8, 6 PM $ 0.000155
+0.37%
$ 6.33 million $ 1,388
Aug 8, 5 PM $ 0.000144
+0.17%
$ 5.89 million $ 1,398
Aug 8, 4 PM $ 0.000144
+1.59%
$ 5.88 million $ 1,391
Aug 8, 3 PM $ 0.000142
+0.24%
$ 5.8 million $ 1,454
Aug 8, 2 PM $ 0.000142
+0.00%
$ 5.8 million $ 1,492
Aug 8, 1 PM $ 0.00014
-0.35%
$ 5.73 million $ 1,475
Aug 8, 12 PM $ 0.000141
-0.17%
$ 5.74 million $ 1,474
Aug 8, 11 AM $ 0.000141
-0.24%
$ 5.75 million $ 1,471
Aug 8, 10 AM $ 0.000143
-3.00%
$ 5.84 million $ 1,460
Aug 8, 9 AM $ 0.000162
-1.31%
$ 6.6 million $ 1,432
Aug 8, 8 AM $ 0.000163
+1.21%
$ 6.68 million $ 1,453
Aug 8, 7 AM $ 0.000163
-0.90%
$ 6.66 million $ 1,486
Aug 8, 6 AM $ 0.000163
-1.29%
$ 6.68 million $ 1,553
Aug 8, 5 AM $ 0.000166
+1.52%
$ 6.77 million $ 1,352
Aug 8, 4 AM $ 0.000165
-0.44%
$ 6.75 million $ 1,394