Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000135
+0.00%
$ 5.54 million $ 614
12:59 AM $ 0.000135
+0.00%
$ 5.51 million $ 612
12:46 AM $ 0.000135
+0.00%
$ 5.54 million $ 612
12:41 AM $ 0.000136
+0.00%
$ 5.54 million $ 612
12:30 AM $ 0.000136
+0.00%
$ 5.49 million $ 611
12:15 AM $ 0.000135
+0.00%
$ 5.49 million $ 619
12:09 AM $ 0.000134
+0.00%
$ 5.49 million $ 619
12:08 AM $ 0.000135
-0.34%
$ 5.49 million $ 618
11:31 PM $ 0.000135
+0.00%
$ 5.53 million $ 661
11:19 PM $ 0.000134
+0.00%
$ 5.49 million $ 658
11:18 PM $ 0.000136
+1.19%
$ 5.49 million $ 648
11:10 PM $ 0.000134
+0.00%
$ 5.55 million $ 654
10:57 PM $ 0.000136
+0.00%
$ 5.55 million $ 653
10:54 PM $ 0.000135
+0.00%
$ 5.52 million $ 652
10:52 PM $ 0.000136
+0.00%
$ 5.52 million $ 651
10:50 PM $ 0.000132
+0.00%
$ 5.52 million $ 691
10:35 PM $ 0.000133
-1.88%
$ 5.5 million $ 708
10:32 PM $ 0.000135
+0.00%
$ 5.5 million $ 707
10:29 PM $ 0.000135
+0.00%
$ 5.51 million $ 713
10:21 PM $ 0.000134
+0.00%
$ 5.45 million $ 725
10:16 PM $ 0.000133
+0.00%
$ 5.44 million $ 724
10:03 PM $ 0.000133
+0.00%
$ 5.44 million $ 724
9:47 PM $ 0.000133
+0.00%
$ 5.44 million $ 721
9:43 PM $ 0.000132
+0.00%
$ 5.39 million $ 728
9:37 PM $ 0.000132
+0.00%
$ 5.41 million $ 721
9:31 PM $ 0.000135
+0.00%
$ 5.52 million $ 727
9:30 PM $ 0.000137
+0.00%
$ 5.52 million $ 709
9:04 PM $ 0.000134
+0.00%
$ 5.49 million $ 713
8:46 PM $ 0.000136
+1.31%
$ 5.55 million $ 691
8:44 PM $ 0.000131
+0.00%
$ 5.34 million $ 691
8:39 PM $ 0.00013
+0.00%
$ 5.31 million $ 693
8:29 PM $ 0.00013
+0.00%
$ 5.33 million $ 693
8:19 PM $ 0.00013
+0.00%
$ 5.3 million $ 689
8:11 PM $ 0.00013
+0.00%
$ 5.33 million $ 684
7:52 PM $ 0.000132
+0.00%
$ 5.41 million $ 694
7:40 PM $ 0.000131
+0.00%
$ 5.49 million $ 692
7:37 PM $ 0.000134
+0.00%
$ 5.49 million $ 687
7:35 PM $ 0.000124
+0.00%
$ 5.49 million $ 690
7:31 PM $ 0.000121
+0.00%
$ 4.95 million $ 690
6:56 PM $ 0.000122
+0.00%
$ 4.96 million $ 719
6:51 PM $ 0.000124
+0.00%
$ 5.06 million $ 715
6:47 PM $ 0.000121
+0.00%
$ 4.95 million $ 711
6:45 PM $ 0.000123
+0.00%
$ 4.95 million $ 709
6:40 PM $ 0.000122
+0.00%
$ 4.95 million $ 709
6:36 PM $ 0.000121
-0.26%
$ 4.95 million $ 734
6:17 PM $ 0.000121
+1.95%
$ 4.94 million $ 739
6:10 PM $ 0.000122
+0.00%
$ 5.01 million $ 734
6:04 PM $ 0.000123
+0.00%
$ 5.01 million $ 806
5:58 PM $ 0.000123
+0.00%
$ 5.01 million $ 850
5:52 PM $ 0.000119
+0.00%
$ 4.87 million $ 850