Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0295
+0.00%
$ 1.2 billion $ 187,557
10:33 PM $ 0.0295
+0.00%
$ 1.2 billion $ 187,557
10:19 PM $ 0.0295
+0.00%
$ 1.2 billion $ 187,556
10:18 PM $ 0.0295
+0.00%
$ 1.2 billion $ 180,156
10:04 PM $ 0.0294
+0.00%
$ 1.2 billion $ 180,039
9:49 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,805
9:48 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,805
9:34 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,915
9:33 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,915
9:19 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,562
9:18 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,562
9:05 PM $ 0.0294
+0.00%
$ 1.2 billion $ 179,561
9:04 PM $ 0.0293
+0.00%
$ 1.2 billion $ 172,362
8:49 PM $ 0.0294
+0.00%
$ 1.2 billion $ 172,142
8:34 PM $ 0.0293
+0.00%
$ 1.2 billion $ 172,249
8:33 PM $ 0.0293
+0.00%
$ 1.2 billion $ 172,249
8:19 PM $ 0.0293
+0.00%
$ 1.2 billion $ 172,089
8:04 PM $ 0.0293
+0.00%
$ 1.2 billion $ 172,190
8:03 PM $ 0.0293
+0.00%
$ 1.2 billion $ 172,190
7:49 PM $ 0.0293
+0.00%
$ 1.2 billion $ 165,527
7:48 PM $ 0.0293
+0.00%
$ 1.2 billion $ 165,527
7:34 PM $ 0.0293
+0.00%
$ 1.2 billion $ 165,516
7:19 PM $ 0.0293
+0.00%
$ 1.2 billion $ 165,553
7:18 PM $ 0.0293
+0.00%
$ 1.2 billion $ 165,553
7:04 PM $ 0.0293
+0.01%
$ 1.2 billion $ 165,374
6:49 PM $ 0.0293
+0.00%
$ 1.2 billion $ 165,362
6:48 PM $ 0.0293
+0.00%
$ 1.2 billion $ 165,362
6:34 PM $ 0.0293
+0.00%
$ 1.2 billion $ 163,208
6:33 PM $ 0.0293
+0.00%
$ 1.2 billion $ 163,208
6:19 PM $ 0.0292
+0.02%
$ 1.19 billion $ 163,165
6:04 PM $ 0.0292
+0.00%
$ 1.19 billion $ 163,179
6:03 PM $ 0.0292
+0.00%
$ 1.19 billion $ 163,179
5:49 PM $ 0.0292
+0.00%
$ 1.19 billion $ 162,855
5:48 PM $ 0.0292
+0.00%
$ 1.19 billion $ 162,855
5:34 PM $ 0.0292
+0.00%
$ 1.19 billion $ 162,828
5:33 PM $ 0.0292
+0.00%
$ 1.19 billion $ 162,828
5:19 PM $ 0.0291
+0.00%
$ 1.19 billion $ 154,983
5:18 PM $ 0.0292
+0.00%
$ 1.19 billion $ 154,983
5:04 PM $ 0.0291
+0.00%
$ 1.19 billion $ 154,831
4:49 PM $ 0.0291
+0.00%
$ 1.19 billion $ 154,829
4:38 PM $ 0.0291
+0.00%
$ 1.19 billion $ 154,597
4:34 PM $ 0.0291
+0.00%
$ 1.19 billion $ 154,596
4:23 PM $ 0.0291
+0.00%
$ 1.19 billion $ 154,510
4:19 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,510
4:08 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,482
4:05 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,482
3:53 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,320
3:49 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,320
3:38 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,293
3:34 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,293