Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0287
+0.00%
$ 1.17 billion $ 598,493
8:24 PM $ 0.0287
+0.00%
$ 1.17 billion $ 601,184
8:09 PM $ 0.0289
+0.00%
$ 1.18 billion $ 600,219
7:54 PM $ 0.0288
+0.00%
$ 1.18 billion $ 598,658
7:39 PM $ 0.0287
+0.00%
$ 1.17 billion $ 600,218
7:24 PM $ 0.0288
+0.00%
$ 1.18 billion $ 591,745
7:09 PM $ 0.0287
+0.00%
$ 1.17 billion $ 591,859
6:54 PM $ 0.0288
+0.00%
$ 1.17 billion $ 592,064
6:39 PM $ 0.0288
+0.00%
$ 1.17 billion $ 594,279
6:24 PM $ 0.0289
+0.00%
$ 1.18 billion $ 594,002
6:09 PM $ 0.0289
+0.00%
$ 1.18 billion $ 564,403
5:54 PM $ 0.0288
+0.00%
$ 1.18 billion $ 565,465
5:39 PM $ 0.0288
+0.00%
$ 1.18 billion $ 565,402
5:24 PM $ 0.0288
+0.00%
$ 1.18 billion $ 565,410
5:09 PM $ 0.0288
+0.00%
$ 1.18 billion $ 568,258
4:54 PM $ 0.029
+0.00%
$ 1.18 billion $ 527,003
4:39 PM $ 0.0288
+0.00%
$ 1.18 billion $ 528,597
4:24 PM $ 0.0289
+0.00%
$ 1.18 billion $ 543,182
4:19 PM $ 0.0289
+0.00%
$ 1.18 billion $ 543,634
4:09 PM $ 0.0289
+0.00%
$ 1.18 billion $ 543,634
4:04 PM $ 0.0289
+0.00%
$ 1.18 billion $ 541,392
3:54 PM $ 0.0289
+0.00%
$ 1.18 billion $ 539,846
3:49 PM $ 0.0288
+0.00%
$ 1.18 billion $ 516,525
3:39 PM $ 0.0288
+0.00%
$ 1.18 billion $ 503,499
3:24 PM $ 0.029
+0.00%
$ 1.18 billion $ 516,534
3:19 PM $ 0.029
+0.00%
$ 1.18 billion $ 516,330
3:09 PM $ 0.029
+0.00%
$ 1.18 billion $ 516,330
3:04 PM $ 0.029
+0.00%
$ 1.18 billion $ 516,801
2:54 PM $ 0.029
+0.00%
$ 1.18 billion $ 503,775
2:39 PM $ 0.029
+0.00%
$ 1.18 billion $ 505,562
2:24 PM $ 0.0291
+0.00%
$ 1.19 billion $ 499,853
2:19 PM $ 0.0291
+0.00%
$ 1.19 billion $ 498,142
2:09 PM $ 0.0291
+0.00%
$ 1.19 billion $ 498,142
2:05 PM $ 0.029
+0.00%
$ 1.19 billion $ 497,795
1:54 PM $ 0.029
+0.00%
$ 1.19 billion $ 486,708
1:39 PM $ 0.029
+0.00%
$ 1.18 billion $ 486,708
1:24 PM $ 0.029
+0.00%
$ 1.18 billion $ 470,089
1:09 PM $ 0.029
+0.00%
$ 1.19 billion $ 469,328
12:54 PM $ 0.029
+0.00%
$ 1.18 billion $ 469,543
12:39 PM $ 0.029
+0.00%
$ 1.19 billion $ 448,941
12:24 PM $ 0.029
+0.00%
$ 1.19 billion $ 448,850
12:09 PM $ 0.029
+0.00%
$ 1.19 billion $ 448,634
11:54 AM $ 0.029
+0.00%
$ 1.18 billion $ 447,814
11:39 AM $ 0.0289
+0.00%
$ 1.18 billion $ 450,028
11:24 AM $ 0.0291
+0.00%
$ 1.19 billion $ 416,170
11:09 AM $ 0.0291
+0.00%
$ 1.19 billion $ 423,441
11:04 AM $ 0.029
+0.00%
$ 1.18 billion $ 422,473
10:54 AM $ 0.029
+0.00%
$ 1.18 billion $ 413,501
10:39 AM $ 0.0289
+0.00%
$ 1.18 billion $ 414,963
10:24 AM $ 0.029
+0.00%
$ 1.19 billion $ 415,629