Coinranking
Ethereum Volatility Index Token Historical Data
ETHV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 12 AM | $0.0433 | +0.00% | ||
| Sep 11, 3 PM | $0.0426 | +0.00% | ||
| Sep 11, 2 PM | $0.0432 | +0.00% | ||
| Sep 11, 1 PM | $0.0434 | +0.00% | ||
| Sep 11, 12 PM | $0.0434 | +0.00% | ||
| Sep 11, 10 AM | $0.0433 | +0.00% | ||
| Sep 11, 8 AM | $0.0434 | +0.00% | ||
| Sep 10, 11 PM | $0.0427 | +0.00% | ||
| Sep 10, 8 PM | $0.0432 | +0.00% | ||
| Sep 10, 12 PM | $0.0424 | +0.00% | ||
| Sep 9, 2 PM | $0.0426 | +0.00% | ||
| Sep 6, 10 AM | $0.0427 | +0.00% | ||
| Sep 6, 3 AM | $0.0433 | +0.00% | ||
| Sep 5, 11 PM | $0.0431 | +0.00% | ||
| Sep 5, 8 PM | $0.0431 | +0.00% | ||
| Sep 5, 8 AM | $0.0432 | +0.00% | ||
| Sep 5, 7 AM | $0.0433 | +0.00% | ||
| Sep 5, 4 AM | $0.0432 | +0.00% | ||
| Sep 5, 2 AM | $0.0433 | +0.00% | ||
| Sep 5, 1 AM | $0.0432 | -0.08% | ||
| Sep 4, 3 PM | $0.0429 | +0.00% | ||
| Sep 4, 2 PM | $0.0426 | +0.00% | ||
| Sep 4, 1 PM | $0.0424 | +0.00% | ||
| Sep 3, 3 PM | $0.0433 | +0.09% | ||
| Sep 3, 8 AM | $0.0432 | +0.00% | ||
| Sep 3, 6 AM | $0.0432 | +0.00% | ||
| Sep 2, 9 PM | $0.0426 | +0.00% | ||
| Sep 2, 8 PM | $0.0424 | +0.00% | ||
| Aug 30, 6 PM | $0.0433 | +0.00% | ||
| Jul 6, 12 PM | $0.0463 | +0.00% | ||
| Jul 5, 5 AM | $0.0474 | +0.00% | ||
| Jul 4, 4 PM | $0.127 | +0.00% | ||
| Jul 4, 9 AM | $0.13 | +0.34% | ||
| Jul 3, 2 PM | $0.155 | +0.00% | ||
| Jul 3, 6 AM | $0.225 | +0.00% | ||
| Jul 2, 11 PM | $0.308 | +0.00% | ||
| Jul 2, 5 PM | $0.585 | +0.03% | ||
| Jun 30, 4 PM | $1.18 | +0.00% | ||
| Jun 30, 6 AM | $1.27 | +0.00% | ||
| Jun 29, 9 PM | $1.87 | -0.01% | ||
| Jun 29, 2 PM | $5.41 | +125.68% | ||
| Jun 29, 11 AM | $2.68 | +0.00% | ||
| Jun 29, 4 AM | $43.15 | +0.00% | ||
| Jun 18, 8 PM | $51.72 | +0.00% | ||