Smart Solutions Token Historical Data

SST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000278
+0.00%
$27,750 $0
Oct 26, 2024 $0.0000278
+0.18%
$27,750 $16
Oct 25, 2024 $0.0000181
+0.00%
$18,100 $0
Oct 24, 2024 $0.0000181
+0.00%
$18,100 $0
Oct 19, 2024 $0.0000181
+0.00%
$-- $1
Oct 18, 2024 $0.0000181
+0.00%
$18,100 $1
Oct 13, 2024 $0.0000181
+0.00%
$-- $0
Oct 12, 2024 $0.0000181
+0.00%
$18,100 $0
Oct 11, 2024 $0.0000181
+0.00%
$18,100 $1
Sep 25, 2024 $0.0000235
+0.00%
$-- $0
Sep 24, 2024 $0.0000235
+0.00%
$23,525 $0
Sep 20, 2024 $0.0000181
+0.00%
$18,100 $0
Sep 19, 2024 $0.0000181
+0.00%
$18,100 $0
Sep 5, 2024 $0.0000235
+0.00%
$-- $0
Sep 4, 2024 $0.0000235
+0.00%
$23,520 $0
Aug 19, 2024 $0.0000235
+0.00%
$23,525 $1
Aug 18, 2024 $0.0000235
-0.03%
$23,525 $1
Aug 17, 2024 $0.0000235
+0.03%
$23,533 $109
Aug 16, 2024 $0.0000235
-0.03%
$23,525 $146
Aug 15, 2024 $0.0000235
+0.00%
$23,533 $176
Aug 14, 2024 $0.0000235
+0.03%
$23,539 $272
Aug 13, 2024 $0.0000235
+0.00%
$23,533 $265
Aug 12, 2024 $0.0000235
+0.00%
$23,537 $253
Aug 11, 2024 $0.0000235
+0.00%
$23,537 $230
Aug 10, 2024 $0.0000235
+0.02%
$23,537 $102
Aug 9, 2024 $0.0000235
+0.00%
$23,537 $473
Aug 8, 2024 $0.0000235
+0.00%
$23,533 $203
Aug 7, 2024 $0.0000235
-0.03%
$23,525 $102
Aug 6, 2024 $0.0000235
+0.00%
$23,533 $238
Aug 5, 2024 $0.0000235
+0.03%
$23,533 $40
Aug 4, 2024 $0.0000235
+0.00%
$-- $235
Aug 3, 2024 $0.0000235
-0.03%
$23,533 $566
Aug 2, 2024 $0.0000235
-0.14%
$23,533 $358
Aug 1, 2024 $0.0000236
+0.17%
$23,565 $92
Jul 31, 2024 $0.0000235
+0.00%
$23,525 $28
Jul 30, 2024 $0.0000235
+0.00%
$23,525 $97
Jul 29, 2024 $0.0000235
+0.00%
$23,525 $93
Jul 28, 2024 $0.0000235
+0.00%
$23,525 $135
Jul 27, 2024 $0.0000235
+0.00%
$23,525 $205
Jul 26, 2024 $0.0000235
+0.00%
$23,525 $72
Jul 25, 2024 $0.0000235
+0.00%
$23,525 $171
Jul 24, 2024 $0.0000235
+0.00%
$23,525 $32
Jul 23, 2024 $0.0000235
+0.00%
$23,525 $320
Jul 22, 2024 $0.0000235
+0.00%
$23,525 $129
Jul 21, 2024 $0.0000235
+0.00%
$23,525 $231
Jul 20, 2024 $0.0000235
+0.00%
$23,525 $417
Jul 19, 2024 $0.0000235
+0.00%
$23,525 $281
Jul 18, 2024 $0.0000235
+0.00%
$23,525 $86
Jul 17, 2024 $0.0000235
+0.00%
$23,525 $234
Jul 16, 2024 $0.0000235
+0.00%
$23,525 $494